Adocia S.A. ADOCY
11.80 USD 0.00 (+0.00%)
Regular-session close
11.80 Day range 11.80
11.80 52-week range 11.80
- YTD
- 0.00%
- 1 year
- 0.00%
ADOCY price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 2, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 0.00 | 0.00% | 0 |
| Feb 27, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 0.00 | 0.00% | 0 |
| Feb 26, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 0.00 | 0.00% | 0 |
| Feb 25, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 0.00 | 0.00% | 0 |
| Feb 24, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 0.00 | 0.00% | 0 |
| Feb 23, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 0.00 | 0.00% | 0 |
| Feb 20, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 0.00 | 0.00% | 0 |
| Feb 19, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 0.00 | 0.00% | 0 |
| Feb 18, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 0.00 | 0.00% | 0 |
| Feb 17, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 0.00 | 0.00% | 0 |
| Feb 13, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 0.00 | 0.00% | 0 |
| Feb 12, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 0.00 | 0.00% | 0 |
| Feb 11, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 0.00 | 0.00% | 0 |
| Feb 10, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 0.00 | 0.00% | 0 |
| Feb 9, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 0.00 | 0.00% | 0 |
| Feb 6, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 0.00 | 0.00% | 0 |
| Feb 5, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 0.00 | 0.00% | 0 |
| Feb 4, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 0.00 | 0.00% | 200 |
| Feb 3, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 0.00 | 0.00% | 200 |
| Feb 2, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 0.00 | 0.00% | 0 |
| Jan 30, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 0.00 | 0.00% | 0 |
| Jan 29, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 0.00 | 0.00% | 200 |
| Jan 28, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 0.00 | 0.00% | 200 |
| Jan 27, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 0.00 | 0.00% | 200 |
| Jan 26, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 0.00 | 0.00% | 200 |
| Jan 23, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 0.00 | 0.00% | 200 |
| Jan 22, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 0.00 | 0.00% | 200 |
| Jan 21, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 0.00 | 0.00% | 200 |
| Jan 20, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 0.00 | 0.00% | 200 |
| Jan 16, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 0.00 | 0.00% | 200 |
| Jan 15, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 0.00 | 0.00% | 200 |
| Jan 14, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 0.00 | 0.00% | 200 |
| Jan 13, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 0.00 | 0.00% | 200 |
| Jan 12, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 0.00 | 0.00% | 200 |
| Jan 9, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 0.00 | 0.00% | 200 |
| Jan 8, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 0.00 | 0.00% | 200 |
| Jan 7, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 0.00 | 0.00% | 200 |
| Jan 6, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 0.00 | 0.00% | 0 |
| Jan 5, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 0.00 | 0.00% | 200 |
| Jan 2, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 0.00 | 0.00% | 200 |
| Dec 31, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | 0.00 | 0.00% | 200 |
| Dec 30, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | 0.00 | 0.00% | 200 |
| Dec 29, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | 0.00 | 0.00% | 200 |
| Dec 26, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | 0.00 | 0.00% | 200 |
| Dec 24, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | 0.00 | 0.00% | 0 |
| Dec 23, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | 0.00 | 0.00% | 200 |
| Dec 22, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | 0.00 | 0.00% | 200 |
| Dec 19, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | 0.00 | 0.00% | 200 |
| Dec 18, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | 0.00 | 0.00% | 200 |
| Dec 17, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | 0.00 | 0.00% | 200 |
| Dec 16, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | 0.00 | 0.00% | 200 |
| Dec 15, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | 0.00 | 0.00% | 0 |
| Dec 12, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | 0.00 | 0.00% | 0 |
| Dec 11, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | 0.00 | 0.00% | 0 |
| Dec 10, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | 0.00 | 0.00% | 200 |
| Dec 9, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | 0.00 | 0.00% | 200 |
| Dec 8, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | 0.00 | 0.00% | 200 |
| Dec 5, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | 0.00 | 0.00% | 200 |
| Dec 4, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | 0.00 | 0.00% | 200 |
| Dec 3, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | 0.00 | 0.00% | 200 |
| Dec 2, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | 0.00 | 0.00% | 200 |
61 days, newest first. Daily bars as drawn on the ADOCY chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.