Adient plc ADNT
16.30 USD -0.77 (-4.51%)
At closeNov 6, 2026, 4:00 PM EST
16.30 0.00 0.00%
After hours · Nov 6, 4:00 PM ET
16.20 Day range 17.21
15.80 52-week range 27.32
- YTD
- -14.97%
- 1 year
- -14.12%
MAX chart
Events in this range
- Nov 5, 2025Earnings: 0.52; estimate 0.55; surprise -5.45%
- Feb 4, 2026Earnings: 0.35; estimate 0.184; surprise 90.22%
- May 6, 2026Earnings: 0.52; estimate 0.37; surprise 40.54%
- Aug 5, 2026Earnings: 0.48; estimate 0.563; surprise -14.74%
- Nov 4, 2026Earnings: 0.52; estimate 0.624; surprise -16.67%
Signals (45)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 6, 2026 | 3 hours ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| SMA: Bullish | May 1, 2026 | 6 months ago |
| SMA: Bullish | May 1, 2026 | 6 months ago |
| SMA: Bearish | Mar 1, 2026 | 8 months ago |
| SMA: Bearish | Mar 1, 2026 | 8 months ago |
| SMA: Bullish | Feb 1, 2026 | 9 months ago |
| SMA: Bullish | Jan 1, 2026 | 10 months ago |
| SMA: Bearish | Dec 1, 2025 | 11 months ago |
| MACD: Buy Signal | Jul 1, 2025 | 1 year ago |
| SMA: Bullish | Jun 1, 2025 | 1 year ago |
| RSI: Oversold | Mar 1, 2025 | 1 year ago |
| MACD: Sell Signal | Sep 1, 2023 | 3 years ago |
| SMA: Bearish | Aug 1, 2023 | 3 years ago |
| SMA: Bearish | Aug 1, 2023 | 3 years ago |
| SMA: Bullish | Jul 1, 2023 | 3 years ago |
| MACD: Buy Signal | Jul 1, 2023 | 3 years ago |
| SMA: Bullish | Jun 1, 2023 | 3 years ago |
| SMA: Bearish | May 1, 2023 | 3 years ago |
Newest 20 of 45.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 33
- neutral
- 2
- buy
- 1
Indicator
Sell
- sell
- 3
- neutral
- 25
- buy
- 1
Candlestick
Buy
- sell
- 4
- neutral
- 49
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 16.96 | Bearish |
| EMA (5) | EMA | 16.82 | Bearish |
| SMA (10) | SMA | 16.97 | Bearish |
| EMA (10) | EMA | 16.97 | Bearish |
| SMA (20) | SMA | 17.24 | Bearish |
| EMA (20) | EMA | 17.16 | Bearish |
| SMA (21) | SMA | 17.25 | Bearish |
| EMA (21) | EMA | 17.18 | Bearish |
| SMA (25) | SMA | 17.29 | Bearish |
| EMA (25) | EMA | 17.26 | Bearish |
| SMA (30) | SMA | 17.27 | Bearish |
| EMA (30) | EMA | 17.36 | Bearish |
| SMA (50) | SMA | 17.76 | Bearish |
| EMA (50) | EMA | 17.78 | Bearish |
| SMA (63) | SMA | 18.10 | Bearish |
| EMA (63) | EMA | 18.04 | Bearish |
| SMA (75) | SMA | 18.50 | Bearish |
| EMA (75) | EMA | 18.26 | Bearish |
| SMA (100) | SMA | 18.79 | Bearish |
| EMA (100) | EMA | 18.66 | Bearish |
| SMA (125) | SMA | 19.46 | Bearish |
| EMA (125) | EMA | 18.98 | Bearish |
| SMA (150) | SMA | 19.76 | Bearish |
| EMA (150) | EMA | 19.23 | Bearish |
| SMA (200) | SMA | 20.43 | Bearish |
| EMA (200) | EMA | 19.49 | Bearish |
| VWAP (HLC/3) | VWAP | 19.12 | Bullish |
| ZZ (0.05) | ZigZag | 16.30 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 16.29 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 17.86 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 17.73 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 17.08 | Bearish |
| WMA (10) | Weighted Moving Average | 16.94 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 16.72 | Bearish |
| TRIMA (10) | Triangular Moving Average | 17.04 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 17.01 | Bearish |