Adient plc ADNT
16.13 USD -0.23 (-1.41%)
At closeNov 10, 2026, 7:47 PM EST
16.12 -0.01 -0.06%
After hours · Nov 10, 7:47 PM ET
16.05 Day range 16.57
15.80 52-week range 27.32
- YTD
- -15.86%
- 1 year
- -18.20%
5D chart
Chart tools
Signals (102)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 10, 2:50 PM | 8 hours ago |
| SMA: Bullish | Nov 10, 1:30 PM | 9 hours ago |
| SMA: Bullish | Nov 10, 12:25 PM | 10 hours ago |
| SMA: Bullish | Nov 10, 12:15 PM | 11 hours ago |
| SMA: Bearish | Nov 10, 12:10 PM | 11 hours ago |
| SMA: Bearish | Nov 10, 12:10 PM | 11 hours ago |
| SMA: Bullish | Nov 10, 12:05 PM | 11 hours ago |
| SMA: Bearish | Nov 10, 11:45 AM | 11 hours ago |
| MACD: Buy Signal | Nov 10, 11:25 AM | 11 hours ago |
| SMA: Bullish | Nov 10, 11:15 AM | 12 hours ago |
| MACD: Sell Signal | Nov 10, 10:40 AM | 12 hours ago |
| SMA: Bearish | Nov 10, 10:25 AM | 12 hours ago |
| SMA: Bearish | Nov 10, 10:15 AM | 13 hours ago |
| SMA: Bullish | Nov 10, 10:00 AM | 13 hours ago |
| MACD: Buy Signal | Nov 10, 10:00 AM | 13 hours ago |
| SMA: Bullish | Nov 10, 9:55 AM | 13 hours ago |
| RSI: Oversold | Nov 10, 9:30 AM | 13 hours ago |
| SMA: Bearish | Nov 9, 3:45 PM | 1 day ago |
| SMA: Bullish | Nov 9, 3:30 PM | 1 day ago |
| SMA: Bearish | Nov 9, 3:25 PM | 1 day ago |
Newest 20 of 102.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 33
- neutral
- 2
- buy
- 1
Indicator
Neutral
- sell
- 3
- neutral
- 23
- buy
- 3
Candlestick
Buy
- sell
- 3
- neutral
- 46
- buy
- 12
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 16.61 | Bearish |
| EMA (5) | EMA | 16.49 | Bearish |
| SMA (10) | SMA | 16.86 | Bearish |
| EMA (10) | EMA | 16.72 | Bearish |
| SMA (20) | SMA | 17.10 | Bearish |
| EMA (20) | EMA | 17.00 | Bearish |
| SMA (21) | SMA | 17.14 | Bearish |
| EMA (21) | EMA | 17.02 | Bearish |
| SMA (25) | SMA | 17.20 | Bearish |
| EMA (25) | EMA | 17.11 | Bearish |
| SMA (30) | SMA | 17.21 | Bearish |
| EMA (30) | EMA | 17.22 | Bearish |
| SMA (50) | SMA | 17.65 | Bearish |
| EMA (50) | EMA | 17.67 | Bearish |
| SMA (63) | SMA | 18.02 | Bearish |
| EMA (63) | EMA | 17.93 | Bearish |
| SMA (75) | SMA | 18.38 | Bearish |
| EMA (75) | EMA | 18.16 | Bearish |
| SMA (100) | SMA | 18.71 | Bearish |
| EMA (100) | EMA | 18.57 | Bearish |
| SMA (125) | SMA | 19.36 | Bearish |
| EMA (125) | EMA | 18.89 | Bearish |
| SMA (150) | SMA | 19.70 | Bearish |
| EMA (150) | EMA | 19.15 | Bearish |
| SMA (200) | SMA | 20.38 | Bearish |
| EMA (200) | EMA | 19.42 | Bearish |
| VWAP (HLC/3) | VWAP | 19.09 | Bullish |
| ZZ (0.05) | ZigZag | 16.13 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 16.05 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 17.62 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 17.65 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 16.58 | Bearish |
| WMA (10) | Weighted Moving Average | 16.68 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 16.29 | Bearish |
| TRIMA (10) | Triangular Moving Average | 16.93 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 16.89 | Bearish |