Adient plc ADNT
17.29 USD +0.10 (+0.58%)
Nov 5, 2026, 1:18 PM EST
16.48 Day range 17.69
15.80 52-week range 27.32
- YTD
- -9.81%
- 1 year
- -13.46%
ADNT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.10 | 3.30 | 2.48 | 0.00% | 5 | 18 | 91.6% | 15.00 | 0.05 | 0.30 | 0.15 | -40.00% | 1,221 | 1,305 | 66.0% | ||
| 0.60 | 0.85 | 0.58 | +5.45% | 228 | 4,614 | 56.8% | 17.50 | 0.60 | 1.35 | 0.95 | 0.00% | 7 | 155 | 59.7% | ||
| 0.00 | 0.20 | 0.20 | 0.00% | 1 | 58 | 54.3% | 20.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.05 | 0.05 | -75.00% | 10 | 18 | 64.1% | 22.50 | 4.60 | 5.60 | 6.32 | 0.00% | 6 | 9 | 121.7% | ||