Adient plc ADNT
16.30 USD -0.77 (-4.51%)
At closeNov 6, 2026, 4:00 PM EST
16.30 0.00 0.00%
After hours · Nov 6, 4:00 PM ET
16.20 Day range 17.21
15.80 52-week range 27.32
- YTD
- -14.97%
- 1 year
- -14.12%
ADNT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.85 | 2.75 | 2.48 | 0.00% | 5 | 18 | 83.6% | 15.00 | 0.00 | 0.40 | 0.15 | 0.00% | 1,201 | 563 | 53.5% | ||
| 0.15 | 0.60 | 0.40 | -31.03% | 5 | 4,538 | 63.9% | 17.50 | 0.65 | 1.75 | 0.95 | 0.00% | 7 | 155 | 79.1% | ||
| 0.00 | 0.20 | 0.20 | 0.00% | 1 | 58 | 75.4% | 20.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.05 | 0.05 | 0.00% | 10 | 28 | 81.3% | 22.50 | 4.90 | 6.40 | 6.32 | 0.00% | 6 | 8 | 124.2% | ||