American Beacon ARK Transfmt Innov R6 ADNRX
Full chart
Set alert
21.01 USD -0.47 (-2.19%)
Regular-session close
Day range unavailable
17.56 52-week range 26.35
- YTD
- -0.94%
- 1 year
- -0.76%
1Y chart
Chart tools· Candles· 4 studies
Signals (72)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 12, 2026 | 2 days ago |
| SMA: Bullish | Nov 11, 2026 | 3 days ago |
| SMA: Bearish | Nov 10, 2026 | 4 days ago |
| SMA: Bullish | Nov 9, 2026 | 5 days ago |
| SMA: Bearish | Nov 5, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 30, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 29, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 1 month ago |
| MACD: Sell Signal | Oct 6, 2026 | 1 month ago |
| MACD: Buy Signal | Oct 5, 2026 | 1 month ago |
| MACD: Sell Signal | Oct 1, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 21, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 8, 2026 | 2 months ago |
| MACD: Buy Signal | Sep 3, 2026 | 2 months ago |
| MACD: Sell Signal | Sep 2, 2026 | 2 months ago |
| SMA: Bullish | Aug 7, 2026 | 3 months ago |
| SMA: Bullish | Aug 7, 2026 | 3 months ago |
| SMA: Bearish | Aug 5, 2026 | 3 months ago |
| MACD: Buy Signal | Aug 5, 2026 | 3 months ago |
| SMA: Bullish | Aug 4, 2026 | 3 months ago |
Newest 20 of 72.
Compare ADNRX
Chart and line up ADNRX against other symbols or a saved comparison set.
- ADNRX American Beacon ARK Transfmt Innov R6
21.01
-0.47 -2.19%
- SPY State Street SPDR S&P 500 ETF Trust
754.37
-2.75 -0.36%
- QQQ Invesco QQQ Trust
679.89
-8.28 -1.20%
Sign in to keep these symbols in a saved comparison set.
| Metric | ADNRX | SPY | QQQ |
|---|---|---|---|
| Last price | 21.01 | 754.37 | 679.89 |
| Change | -0.47 | -2.75 | -8.28 |
| Change % | -2.19% | -0.363219% | -1.20% |
| Open | 0.00 | 760.07 | 688.51 |
| Day high | 0.00 | 760.12 | 688.75 |
| Day low | 0.00 | 747.89 | 671.71 |
| Previous close | 21.48 | 757.12 | 688.17 |
| Volume | 0 | 38.72M | 42.10M |
| Average volume | 0 | 42.92M | 38.50M |
| Market cap | 159.09M | 802.99B | 472.40B |
| P/E ratio | 44.34 | 24.00 | 28.00 |
| Earnings per share | 0.473872 | 31.43 | 24.28 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 26.35 | 779.09 | 759.66 |
| 52-week low | 17.56 | 631.97 | 558.28 |
| 1-week return | -0.755786% | +2.59% | +3.63% |
| 1-month return | -14.42% | -3.04% | -8.56% |
| 3-month return | -9.40% | -3.02% | -7.13% |
| 6-month return | -3.22% | +1.62% | -4.87% |
| Year-to-date return | -0.942951% | +10.62% | +10.68% |
| 1-year return | -0.755786% | +12.25% | +11.75% |
| 2-year return | +42.15% | +26.32% | +32.73% |
| 50-day moving average | 23.99 | 764.43 | 717.87 |
| 200-day moving average | 21.86 | 731.92 | 682.24 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.24 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |