adesso SE ADN1.DE
Set alert
72.70 EUR -0.30 -0.41%
As of Oct 30, 12:35 PM ET
72.60 Day range 74.90
47.05 52-week range 97.70
- YTD
- -18.04%
- 1 year
- -21.83%
- Open
- 73.40
- Prev close
- 73.00
- Mkt cap
- 465.80M
- Vol
- 15.88K
- Avg vol
- 11.69K
- EPS
- 2.84
- P/E
- 25.60
More statistics
- Low
- 72.60
- High
- 74.90
1Y chart
Signals (44)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Oct 13, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 8, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 7, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Sep 16, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 7, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 31, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 14, 2026 | 2 months ago |
| SMA: Bullish | Jul 27, 2026 | 3 months ago |
| SMA: Bearish | Jul 22, 2026 | 3 months ago |
| SMA: Bullish | Jul 16, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 1, 2026 | 4 months ago |
| SMA: Bearish | Jun 5, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 5, 2026 | 4 months ago |
| SMA: Bullish | May 19, 2026 | 5 months ago |
| MACD: Buy Signal | May 19, 2026 | 5 months ago |
| MACD: Sell Signal | May 12, 2026 | 5 months ago |
| SMA: Bearish | May 8, 2026 | 5 months ago |
| SMA: Bullish | May 7, 2026 | 5 months ago |
| SMA: Bearish | Apr 23, 2026 | 6 months ago |
| SMA: Bullish | Apr 21, 2026 | 6 months ago |
| SMA: Bearish | Apr 20, 2026 | 6 months ago |
| SMA: Bullish | Apr 17, 2026 | 6 months ago |
| MACD: Buy Signal | Mar 30, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 24, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 23, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 20, 2026 | 7 months ago |
| RSI: Oversold | Mar 20, 2026 | 7 months ago |
| MACD: Buy Signal | Feb 26, 2026 | 8 months ago |
| RSI: Oversold | Feb 3, 2026 | 9 months ago |
| RSI: Oversold | Jan 21, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 20, 2026 | 9 months ago |
| SMA: Bearish | Jan 13, 2026 | 9 months ago |
| SMA: Bullish | Jan 9, 2026 | 9 months ago |
| MACD: Buy Signal | Dec 30, 2025 | 10 months ago |
| SMA: Bearish | Dec 8, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 3, 2025 | 11 months ago |
| SMA: Bearish | Dec 2, 2025 | 11 months ago |
| SMA: Bullish | Nov 25, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 12, 2025 | 11 months ago |
| SMA: Bullish | Nov 10, 2025 | 11 months ago |
| SMA: Bearish | Nov 6, 2025 | 11 months ago |
| SMA: Bullish | Nov 4, 2025 | 12 months ago |
| SMA: Bearish | Nov 3, 2025 | 12 months ago |
Compare ADN1.DE
Chart and line up ADN1.DE against other symbols or a saved comparison set.
- ADN1.DE adesso SE
72.70
-0.30 -0.41%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | ADN1.DE | SPY | QQQ |
|---|---|---|---|
| Last price | 72.70 | 755.72 | 690.49 |
| Change | -0.30 | -13.64 | -24.85 |
| Change % | -0.410959% | -1.77% | -3.47% |
| Open | 73.40 | 761.38 | 697.13 |
| Day high | 74.90 | 761.46 | 698.63 |
| Day low | 72.60 | 750.36 | 683.45 |
| Previous close | 73.00 | 769.36 | 715.34 |
| Volume | 15.88K | 77.70M | 85.24M |
| Average volume | 11.69K | 41.22M | 34.57M |
| Market cap | 465.80M | 812.08B | 483.28B |
| P/E ratio | 25.60 | 23.99 | 26.44 |
| Earnings per share | 2.84 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 97.70 | 779.09 | 759.66 |
| 52-week low | 47.05 | 631.97 | 558.28 |
| 1-week return | +0.832178% | -0.559233% | -1.97% |
| 1-month return | +28.67% | -0.906075% | -6.66% |
| 3-month return | +25.13% | +1.89% | +1.02% |
| 6-month return | +24.70% | +5.16% | +3.41% |
| Year-to-date return | -18.04% | +10.82% | +12.40% |
| 1-year return | -21.83% | +11.16% | +10.29% |
| 2-year return | +4.76% | +32.90% | +42.71% |
| 50-day moving average | 62.14 | 767.63 | 725.41 |
| 200-day moving average | 60.16 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |