Acadian Timber Corp. ADN.TO
Set alert
17.05 CAD -0.01 -0.06%
As of Nov 2, 11:43 AM ET
17.00 Day range 17.14
14.00 52-week range 18.19
- YTD
- +7.23%
- 1 year
- +18.98%
- Open
- 17.01
- Prev close
- 17.06
- Mkt cap
- 320.77M
- Vol
- 2.93K
- Avg vol
- 8.20K
- EPS
- 2.68
- P/E
- 6.37
- Div yield
- 0.00%
More statistics
- Low
- 17.00
- High
- 17.14
- Forward P/E
- 17.81
- Beta
- 0.86
- Short ratio
- 34.55
- Inst. own
- 9.59%
- Dividend
- 1.16
- Ex-div date
- Dec 30, 2024
- 50-d avg
- 17.93
- 200-d avg
- 17.57
- 1y target
- 20.00
1Y chart
Signals (53)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 29, 2026 | 4 days ago |
| SMA: Bearish | Oct 28, 2026 | 5 days ago |
| SMA: Bullish | Oct 27, 2026 | 6 days ago |
| SMA: Bullish | Oct 27, 2026 | 6 days ago |
| SMA: Bearish | Oct 26, 2026 | 1 week ago |
| SMA: Bullish | Oct 23, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 23, 2026 | 1 week ago |
| SMA: Bearish | Oct 16, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 14, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 2, 2026 | 1 month ago |
| SMA: Bearish | Sep 29, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 29, 2026 | 1 month ago |
| SMA: Bullish | Sep 15, 2026 | 1 month ago |
| SMA: Bullish | Sep 9, 2026 | 1 month ago |
| SMA: Bearish | Sep 8, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 4, 2026 | 1 month ago |
| SMA: Bearish | Aug 10, 2026 | 2 months ago |
| SMA: Bullish | Aug 7, 2026 | 2 months ago |
| SMA: Bearish | Aug 6, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 6, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 27, 2026 | 3 months ago |
| SMA: Bullish | Jul 24, 2026 | 3 months ago |
| SMA: Bearish | Jul 23, 2026 | 3 months ago |
| SMA: Bullish | Jul 22, 2026 | 3 months ago |
| SMA: Bearish | Jul 13, 2026 | 3 months ago |
| SMA: Bullish | Jul 7, 2026 | 3 months ago |
| SMA: Bearish | Jul 6, 2026 | 3 months ago |
| MACD: Sell Signal | Jun 30, 2026 | 4 months ago |
| RSI: Overbought | Jun 18, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 16, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 1, 2026 | 5 months ago |
| MACD: Buy Signal | May 26, 2026 | 5 months ago |
| MACD: Sell Signal | May 22, 2026 | 5 months ago |
| MACD: Buy Signal | Apr 22, 2026 | 6 months ago |
| SMA: Bullish | Apr 14, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 6, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 25, 2026 | 7 months ago |
| SMA: Bullish | Feb 24, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 23, 2026 | 8 months ago |
| SMA: Bearish | Feb 20, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 13, 2026 | 8 months ago |
| SMA: Bullish | Feb 12, 2026 | 8 months ago |
| MACD: Sell Signal | Jan 29, 2026 | 9 months ago |
| RSI: Overbought | Jan 19, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 12, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 2, 2026 | 10 months ago |
| MACD: Buy Signal | Dec 29, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 19, 2025 | 10 months ago |
| RSI: Overbought | Dec 12, 2025 | 10 months ago |
| SMA: Bullish | Dec 4, 2025 | 11 months ago |
| SMA: Bearish | Dec 2, 2025 | 11 months ago |
| SMA: Bullish | Nov 27, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 10, 2025 | 11 months ago |
Compare ADN.TO
Chart and line up ADN.TO against other symbols or a saved comparison set.
- ADN.TO Acadian Timber Corp.
17.05
-0.01 -0.06%
- SPY State Street SPDR S&P 500 ETF Trust
759.97
+4.25 +0.56%
- QQQ Invesco QQQ Trust
693.83
+3.34 +0.48%
Sign in to keep these symbols in a saved comparison set.
| Metric | ADN.TO | SPY | QQQ |
|---|---|---|---|
| Last price | 17.05 | 759.97 | 693.83 |
| Change | -0.01 | +4.25 | +3.34 |
| Change % | -0.058617% | +0.562245% | +0.48299% |
| Open | 17.01 | 759.45 | 695.32 |
| Day high | 17.14 | 763.86 | 699.43 |
| Day low | 17.00 | 758.73 | 693.21 |
| Previous close | 17.06 | 755.72 | 690.49 |
| Volume | 2.93K | 15.20M | 19.49M |
| Average volume | 8.20K | 41.46M | 35.11M |
| Market cap | 320.77M | 799.01B | 463.83B |
| P/E ratio | 6.37 | 24.13 | 26.58 |
| Earnings per share | 2.68 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.99 | 0.43 |
| 52-week high | 18.19 | 781.62 | 762.86 |
| 52-week low | 14.00 | 629.28 | 555.60 |
| 1-week return | -0.350672% | -0.705672% | -2.58% |
| 1-month return | +0.11744% | -1.26% | -7.44% |
| 3-month return | -4.54% | +1.73% | +0.848123% |
| 6-month return | -1.62% | +5.46% | +2.92% |
| Year-to-date return | +7.23% | +11.45% | +12.94% |
| 1-year return | +18.98% | +11.42% | +10.29% |
| 2-year return | -3.34% | +33.37% | +42.76% |
| 50-day moving average | 17.22 | 767.49 | 725.00 |
| 200-day moving average | 17.20 | 728.85 | 679.52 |
| Target price | 20.00 | — | — |
| Beta | 0.00 | 1.00 | 1.22 |
| Short ratio | 34.55 | — | — |
| Institutional ownership | 9.59% | — | — |