ADMA Biologics, Inc. ADMA
12.79 USD +0.06 (+0.47%)
At closeNov 9, 2026, 5:03 PM EST
12.84 +0.05 +0.39%
After hours · Nov 9, 5:03 PM ET
12.48 Day range 13.06
7.21 52-week range 20.46
- YTD
- -29.88%
- 1 year
- -11.91%
5m chart
Chart tools
Built from the cached five-day intraday bars.
Signals (109)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 9, 3:30 PM | 1 hour ago |
| SMA: Bearish | Nov 9, 3:10 PM | 1 hour ago |
| MACD: Sell Signal | Nov 9, 3:05 PM | 2 hours ago |
| SMA: Bullish | Nov 9, 2:35 PM | 2 hours ago |
| SMA: Bearish | Nov 9, 2:30 PM | 2 hours ago |
| RSI: Overbought | Nov 9, 2:00 PM | 3 hours ago |
| SMA: Bullish | Nov 9, 1:20 PM | 3 hours ago |
| MACD: Buy Signal | Nov 9, 1:00 PM | 4 hours ago |
| RSI: Oversold | Nov 9, 12:35 PM | 4 hours ago |
| RSI: Oversold | Nov 9, 12:10 PM | 4 hours ago |
| SMA: Bearish | Nov 9, 11:35 AM | 5 hours ago |
| MACD: Sell Signal | Nov 9, 11:35 AM | 5 hours ago |
| SMA: Bullish | Nov 9, 10:50 AM | 6 hours ago |
| SMA: Bullish | Nov 9, 10:50 AM | 6 hours ago |
| MACD: Buy Signal | Nov 9, 10:50 AM | 6 hours ago |
| MACD: Sell Signal | Nov 9, 10:40 AM | 6 hours ago |
| SMA: Bearish | Nov 9, 10:30 AM | 6 hours ago |
| SMA: Bearish | Nov 9, 10:30 AM | 6 hours ago |
| SMA: Bullish | Nov 9, 10:25 AM | 6 hours ago |
| SMA: Bullish | Nov 9, 10:25 AM | 6 hours ago |
Newest 20 of 109.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 0
- neutral
- 2
- buy
- 34
Indicator
Buy
- sell
- 1
- neutral
- 25
- buy
- 3
Candlestick
Neutral
- sell
- 6
- neutral
- 48
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 12.07 | Bullish |
| EMA (5) | EMA | 12.30 | Bullish |
| SMA (10) | SMA | 11.70 | Bullish |
| EMA (10) | EMA | 11.86 | Bullish |
| SMA (20) | SMA | 11.25 | Bullish |
| EMA (20) | EMA | 11.36 | Bullish |
| SMA (21) | SMA | 11.20 | Bullish |
| EMA (21) | EMA | 11.32 | Bullish |
| SMA (25) | SMA | 11.05 | Bullish |
| EMA (25) | EMA | 11.18 | Bullish |
| SMA (30) | SMA | 10.87 | Bullish |
| EMA (30) | EMA | 11.02 | Bullish |
| SMA (50) | SMA | 10.28 | Bullish |
| EMA (50) | EMA | 10.58 | Bullish |
| SMA (63) | SMA | 10.14 | Bullish |
| EMA (63) | EMA | 10.42 | Bullish |
| SMA (75) | SMA | 9.98 | Bullish |
| EMA (75) | EMA | 10.33 | Bullish |
| SMA (100) | SMA | 9.67 | Bullish |
| EMA (100) | EMA | 10.32 | Bullish |
| SMA (125) | SMA | 9.38 | Bullish |
| EMA (125) | EMA | 10.45 | Bullish |
| SMA (150) | SMA | 9.51 | Bullish |
| EMA (150) | EMA | 10.68 | Bullish |
| SMA (200) | SMA | 10.80 | Bullish |
| EMA (200) | EMA | 11.24 | Bullish |
| VWAP (HLC/3) | VWAP | 14.51 | Bullish |
| ZZ (0.05) | ZigZag | 12.81 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 9.69 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 10.32 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 11.35 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 12.05 | Bullish |
| WMA (10) | Weighted Moving Average | 11.97 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 12.69 | Bullish |
| TRIMA (10) | Triangular Moving Average | 11.51 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 11.56 | Bullish |