ADMA Biologics, Inc. ADMA
12.73 USD -0.48 (-3.63%)
At closeNov 6, 2026, 5:49 PM EST
12.70 -0.03 -0.25%
After hours · Nov 6, 5:49 PM ET
12.53 Day range 13.20
7.60 52-week range 20.38
- YTD
- -30.21%
- 1 year
- -9.27%
ALL chart
Chart tools
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (40)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Mar 1, 2026 | 8 months ago |
| SMA: Bearish | Dec 1, 2025 | 11 months ago |
| SMA: Bullish | Nov 1, 2025 | 1 year ago |
| SMA: Bearish | Aug 1, 2025 | 1 year ago |
| MACD: Sell Signal | Aug 1, 2025 | 1 year ago |
| SMA: Bullish | Jul 1, 2025 | 1 year ago |
| SMA: Bearish | Jun 1, 2025 | 1 year ago |
| RSI: Overbought | Mar 1, 2025 | 1 year ago |
| RSI: Overbought | Feb 1, 2024 | 2 years ago |
| SMA: Bullish | Nov 1, 2023 | 3 years ago |
| SMA: Bearish | Sep 1, 2023 | 3 years ago |
| SMA: Bullish | Jul 1, 2022 | 4 years ago |
| SMA: Bullish | Feb 1, 2022 | 4 years ago |
| MACD: Buy Signal | Dec 1, 2021 | 4 years ago |
| MACD: Sell Signal | Feb 1, 2020 | 6 years ago |
| SMA: Bearish | Dec 1, 2019 | 6 years ago |
| SMA: Bearish | Dec 1, 2019 | 6 years ago |
| SMA: Bullish | Aug 1, 2019 | 7 years ago |
| SMA: Bullish | Aug 1, 2019 | 7 years ago |
Newest 20 of 40.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 0
- neutral
- 1
- buy
- 35
Indicator
Buy
- sell
- 1
- neutral
- 25
- buy
- 3
Candlestick
Neutral
- sell
- 6
- neutral
- 49
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 11.72 | Bullish |
| EMA (5) | EMA | 12.05 | Bullish |
| SMA (10) | SMA | 11.53 | Bullish |
| EMA (10) | EMA | 11.65 | Bullish |
| SMA (20) | SMA | 11.12 | Bullish |
| EMA (20) | EMA | 11.21 | Bullish |
| SMA (21) | SMA | 11.09 | Bullish |
| EMA (21) | EMA | 11.17 | Bullish |
| SMA (25) | SMA | 10.94 | Bullish |
| EMA (25) | EMA | 11.04 | Bullish |
| SMA (30) | SMA | 10.78 | Bullish |
| EMA (30) | EMA | 10.90 | Bullish |
| SMA (50) | SMA | 10.21 | Bullish |
| EMA (50) | EMA | 10.49 | Bullish |
| SMA (63) | SMA | 10.09 | Bullish |
| EMA (63) | EMA | 10.34 | Bullish |
| SMA (75) | SMA | 9.92 | Bullish |
| EMA (75) | EMA | 10.26 | Bullish |
| SMA (100) | SMA | 9.62 | Bullish |
| EMA (100) | EMA | 10.27 | Bullish |
| SMA (125) | SMA | 9.34 | Bullish |
| EMA (125) | EMA | 10.42 | Bullish |
| SMA (150) | SMA | 9.49 | Bullish |
| EMA (150) | EMA | 10.65 | Bullish |
| SMA (200) | SMA | 10.82 | Bullish |
| EMA (200) | EMA | 11.22 | Bullish |
| VWAP (HLC/3) | VWAP | 14.51 | Bullish |
| ZZ (0.05) | ZigZag | 12.73 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 12.58 | Bullish |
| PSAR (0.02, 0.2) | Parabolic SAR | 10.25 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 11.25 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 11.29 | Bullish |
| WMA (10) | Weighted Moving Average | 11.74 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 12.37 | Bullish |
| TRIMA (10) | Triangular Moving Average | 11.39 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 11.43 | Bullish |