ADMA Biologics, Inc. ADMA
Set alert
11.44 USD +0.03 +0.22%
As of Nov 2, 12:00 PM ET
11.34 Day range 11.59
7.60 52-week range 20.38
- YTD
- -37.31%
- 1 year
- -26.13%
- Open
- 11.42
- Prev close
- 11.41
- Mkt cap
- 2.56B
- Vol
- 707.52K
- Avg vol
- 2.69M
- EPS
- 0.70
- P/E
- 16.35
- Div yield
- 0.00%
More statistics
- Low
- 11.34
- High
- 11.59
- Forward P/E
- 12.07
- Beta
- 0.69
- Short ratio
- 5.82
- Inst. own
- 92.51%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 4, 2026
- 50-d avg
- 9.97
- 200-d avg
- 10.99
- 1y target
- 17.00
1m chart
Price, volume, indicators and comparisons
Built from the cached one-day intraday bars.
Signals (60)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 30, 3:51 PM | 2 days ago |
| SMA: Bearish | Oct 30, 3:50 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 3:50 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 3:49 PM | 2 days ago |
| SMA: Bullish | Oct 30, 3:48 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 3:37 PM | 2 days ago |
| SMA: Bearish | Oct 30, 3:34 PM | 2 days ago |
| RSI: Overbought | Oct 30, 3:31 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 3:22 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 3:18 PM | 2 days ago |
| RSI: Oversold | Oct 30, 3:18 PM | 2 days ago |
| SMA: Bearish | Oct 30, 3:16 PM | 2 days ago |
| SMA: Bullish | Oct 30, 3:01 PM | 2 days ago |
| SMA: Bullish | Oct 30, 3:01 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 2:45 PM | 2 days ago |
| RSI: Oversold | Oct 30, 2:37 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 2:33 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 2:32 PM | 2 days ago |
| SMA: Bullish | Oct 30, 2:22 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 2:10 PM | 2 days ago |
| SMA: Bearish | Oct 30, 1:59 PM | 2 days ago |
| SMA: Bullish | Oct 30, 1:57 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 1:55 PM | 2 days ago |
| RSI: Oversold | Oct 30, 1:45 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 1:42 PM | 2 days ago |
| SMA: Bearish | Oct 30, 1:25 PM | 2 days ago |
| SMA: Bullish | Oct 30, 1:21 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 1:06 PM | 2 days ago |
| RSI: Oversold | Oct 30, 12:59 PM | 3 days ago |
| RSI: Oversold | Oct 30, 12:56 PM | 3 days ago |
| RSI: Oversold | Oct 30, 12:50 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 12:39 PM | 3 days ago |
| SMA: Bearish | Oct 30, 12:31 PM | 3 days ago |
| SMA: Bullish | Oct 30, 12:16 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 12:05 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 12:04 PM | 3 days ago |
| RSI: Oversold | Oct 30, 12:03 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 11:54 AM | 3 days ago |
| MACD: Sell Signal | Oct 30, 11:46 AM | 3 days ago |
| RSI: Oversold | Oct 30, 11:46 AM | 3 days ago |
| MACD: Buy Signal | Oct 30, 11:44 AM | 3 days ago |
| MACD: Sell Signal | Oct 30, 11:42 AM | 3 days ago |
| SMA: Bearish | Oct 30, 11:41 AM | 3 days ago |
| MACD: Buy Signal | Oct 30, 11:40 AM | 3 days ago |
| SMA: Bullish | Oct 30, 11:39 AM | 3 days ago |
| RSI: Oversold | Oct 30, 11:35 AM | 3 days ago |
| SMA: Bullish | Oct 30, 11:16 AM | 3 days ago |
| MACD: Sell Signal | Oct 30, 11:04 AM | 3 days ago |
| SMA: Bullish | Oct 30, 10:55 AM | 3 days ago |
| SMA: Bearish | Oct 30, 10:52 AM | 3 days ago |
| SMA: Bullish | Oct 30, 10:36 AM | 3 days ago |
| SMA: Bullish | Oct 30, 10:36 AM | 3 days ago |
| SMA: Bearish | Oct 30, 10:34 AM | 3 days ago |
| MACD: Buy Signal | Oct 30, 10:20 AM | 3 days ago |
| MACD: Sell Signal | Oct 30, 10:17 AM | 3 days ago |
| RSI: Oversold | Oct 30, 10:17 AM | 3 days ago |
| SMA: Bullish | Oct 30, 10:14 AM | 3 days ago |
| MACD: Buy Signal | Oct 30, 10:14 AM | 3 days ago |
| RSI: Oversold | Oct 30, 10:09 AM | 3 days ago |
| MACD: Sell Signal | Oct 30, 10:07 AM | 3 days ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.