ADMA Biologics, Inc. ADMA
Set alert
11.41 USD -0.34 -2.89%
At close · Oct 30
11.25 -0.16 -1.40%
After hours · Oct 30, 6:21 PM ET
11.37 Day range 11.90
7.60 52-week range 20.38
- YTD
- -37.45%
- 1 year
- -25.28%
- Open
- 11.85
- Prev close
- 11.75
- Mkt cap
- 2.56B
- Vol
- 2.46M
- Avg vol
- 2.68M
- EPS
- 0.70
- P/E
- 16.30
- Div yield
- 0.00%
More statistics
- Low
- 11.37
- High
- 11.90
- Forward P/E
- 12.07
- Beta
- 0.69
- Short ratio
- 5.82
- Inst. own
- 92.51%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 4, 2026
- 50-d avg
- 9.97
- 200-d avg
- 10.99
- 1y target
- 17.00
1D chart
Price, volume, indicators and comparisons
Signals (48)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | 3:51 PM | 1 day ago |
| SMA: Bearish | 3:50 PM | 1 day ago |
| SMA: Bearish | 3:50 PM | 1 day ago |
| MACD: Sell Signal | 3:50 PM | 1 day ago |
| MACD: Buy Signal | 3:49 PM | 1 day ago |
| MACD: Sell Signal | 3:37 PM | 1 day ago |
| RSI: Overbought | 3:31 PM | 1 day ago |
| MACD: Buy Signal | 3:22 PM | 1 day ago |
| MACD: Sell Signal | 3:18 PM | 1 day ago |
| RSI: Oversold | 3:18 PM | 1 day ago |
| SMA: Bearish | 3:16 PM | 1 day ago |
| SMA: Bullish | 3:01 PM | 1 day ago |
| MACD: Buy Signal | 2:45 PM | 1 day ago |
| RSI: Oversold | 2:37 PM | 1 day ago |
| MACD: Sell Signal | 2:33 PM | 1 day ago |
| MACD: Buy Signal | 2:32 PM | 1 day ago |
| MACD: Sell Signal | 2:10 PM | 1 day ago |
| SMA: Bearish | 1:59 PM | 1 day ago |
| SMA: Bullish | 1:57 PM | 1 day ago |
| MACD: Buy Signal | 1:55 PM | 1 day ago |
| RSI: Oversold | 1:45 PM | 1 day ago |
| MACD: Sell Signal | 1:42 PM | 1 day ago |
| SMA: Bullish | 1:21 PM | 1 day ago |
| MACD: Buy Signal | 1:06 PM | 1 day ago |
| RSI: Oversold | 12:59 PM | 1 day ago |
| RSI: Oversold | 12:56 PM | 1 day ago |
| RSI: Oversold | 12:50 PM | 1 day ago |
| MACD: Sell Signal | 12:39 PM | 1 day ago |
| SMA: Bullish | 12:16 PM | 2 days ago |
| MACD: Buy Signal | 12:05 PM | 2 days ago |
| MACD: Sell Signal | 12:04 PM | 2 days ago |
| RSI: Oversold | 12:03 PM | 2 days ago |
| MACD: Buy Signal | 11:54 AM | 2 days ago |
| MACD: Sell Signal | 11:46 AM | 2 days ago |
| RSI: Oversold | 11:46 AM | 2 days ago |
| MACD: Buy Signal | 11:44 AM | 2 days ago |
| MACD: Sell Signal | 11:42 AM | 2 days ago |
| MACD: Buy Signal | 11:40 AM | 2 days ago |
| RSI: Oversold | 11:35 AM | 2 days ago |
| MACD: Sell Signal | 11:04 AM | 2 days ago |
| SMA: Bullish | 10:44 AM | 2 days ago |
| SMA: Bullish | 10:36 AM | 2 days ago |
| MACD: Buy Signal | 10:20 AM | 2 days ago |
| MACD: Sell Signal | 10:17 AM | 2 days ago |
| RSI: Oversold | 10:17 AM | 2 days ago |
| MACD: Buy Signal | 10:14 AM | 2 days ago |
| RSI: Oversold | 10:09 AM | 2 days ago |
| MACD: Sell Signal | 10:07 AM | 2 days ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.