Archer-Daniels-Midland Company ADM
Set alert
75.98 USD -0.93 -1.21%
As of Nov 2, 3:07 PM ET
75.31 Day range 76.80
56.00 52-week range 88.09
- YTD
- +32.16%
- 1 year
- +25.52%
- Open
- 76.34
- Prev close
- 76.91
- Mkt cap
- 36.61B
- Vol
- 1.60M
- Avg vol
- 3.43M
- EPS
- 3.65
- P/E
- 20.81
- Div yield
- 2.73%
More statistics
- Low
- 75.31
- High
- 76.80
- Forward P/E
- 13.50
- Beta
- 0.63
- Short ratio
- 3.60
- Inst. own
- 89.19%
- Dividend
- 2.08
- Ex-div date
- Aug 18, 2026
- Earnings
- Nov 3, 2026
- 50-d avg
- 81.97
- 200-d avg
- 76.45
- 1y target
- 80.30
MAX chart
Events in this range
- Jun 3, 1986Split: 3 for 2
- Dec 5, 1989Split: 3 for 2
- Dec 6, 1994Split: 3 for 2
- Dec 7, 2022Dividend: 0.4
- Nov 3, 2026Earnings: —; estimate 1.6; surprise —%
Signals (73)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Jun 1, 2026 | 5 months ago |
| SMA: Bullish | Jun 1, 2025 | 1 year ago |
| SMA: Bullish | Jun 1, 2025 | 1 year ago |
| SMA: Bearish | Sep 1, 2024 | 2 years ago |
| SMA: Bullish | Mar 1, 2024 | 2 years ago |
| SMA: Bearish | Dec 1, 2023 | 2 years ago |
| MACD: Sell Signal | Dec 1, 2023 | 2 years ago |
| SMA: Bearish | Sep 1, 2023 | 3 years ago |
| SMA: Bullish | Jun 1, 2023 | 3 years ago |
| SMA: Bearish | Mar 1, 2023 | 3 years ago |
| RSI: Overbought | Dec 1, 2021 | 4 years ago |
| MACD: Buy Signal | Dec 1, 2020 | 5 years ago |
| SMA: Bullish | Jun 1, 2020 | 6 years ago |
| SMA: Bullish | Jun 1, 2020 | 6 years ago |
| SMA: Bearish | Dec 1, 2019 | 6 years ago |
| SMA: Bearish | Dec 1, 2019 | 6 years ago |
| SMA: Bullish | Sep 1, 2019 | 7 years ago |
| SMA: Bullish | Sep 1, 2019 | 7 years ago |
| SMA: Bearish | Mar 1, 2019 | 7 years ago |
| SMA: Bearish | Dec 1, 2018 | 7 years ago |
| SMA: Bullish | Dec 1, 2017 | 8 years ago |
| SMA: Bearish | Mar 1, 2017 | 9 years ago |
| SMA: Bullish | Dec 1, 2016 | 9 years ago |
| MACD: Sell Signal | Dec 1, 2015 | 10 years ago |
| SMA: Bearish | Sep 1, 2015 | 11 years ago |
| RSI: Overbought | Sep 1, 2014 | 12 years ago |
| MACD: Buy Signal | Sep 1, 2013 | 13 years ago |
| SMA: Bullish | Dec 1, 2012 | 13 years ago |
| SMA: Bullish | Dec 1, 2012 | 13 years ago |
| SMA: Bearish | Jun 1, 2012 | 14 years ago |
| SMA: Bearish | Jun 1, 2012 | 14 years ago |
| SMA: Bullish | Dec 1, 2011 | 14 years ago |
| SMA: Bullish | Dec 1, 2011 | 14 years ago |
| SMA: Bearish | Jun 1, 2011 | 15 years ago |
| SMA: Bearish | Jun 1, 2011 | 15 years ago |
| SMA: Bullish | Jun 1, 2010 | 16 years ago |
| SMA: Bullish | Jun 1, 2010 | 16 years ago |
| SMA: Bearish | Mar 1, 2010 | 16 years ago |
| SMA: Bearish | Jun 1, 2008 | 18 years ago |
| MACD: Sell Signal | Jun 1, 2008 | 18 years ago |
| RSI: Overbought | Dec 1, 2007 | 18 years ago |
| RSI: Overbought | Dec 1, 2005 | 20 years ago |
| MACD: Buy Signal | Sep 1, 2003 | 23 years ago |
| SMA: Bullish | Jun 1, 2003 | 23 years ago |
| SMA: Bullish | Jun 1, 2003 | 23 years ago |
| SMA: Bearish | Dec 1, 2002 | 23 years ago |
| SMA: Bullish | Sep 1, 2002 | 24 years ago |
| MACD: Sell Signal | Sep 1, 2002 | 24 years ago |
| SMA: Bearish | Jun 1, 2002 | 24 years ago |
| SMA: Bearish | Jun 1, 2002 | 24 years ago |
| SMA: Bullish | Sep 1, 2001 | 25 years ago |
| MACD: Buy Signal | Sep 1, 2001 | 25 years ago |
| SMA: Bearish | Mar 1, 2001 | 25 years ago |
| SMA: Bullish | Dec 1, 2000 | 25 years ago |
| SMA: Bullish | Sep 1, 2000 | 26 years ago |
| SMA: Bearish | Dec 1, 1998 | 27 years ago |
| SMA: Bullish | Sep 1, 1998 | 28 years ago |
| SMA: Bearish | Jun 1, 1998 | 28 years ago |
| MACD: Sell Signal | Jun 1, 1998 | 28 years ago |
| SMA: Bearish | Mar 1, 1998 | 28 years ago |
| MACD: Buy Signal | Sep 1, 1996 | 30 years ago |
| RSI: Overbought | Sep 1, 1996 | 30 years ago |
| MACD: Sell Signal | Jun 1, 1996 | 30 years ago |
| MACD: Buy Signal | Mar 1, 1996 | 30 years ago |
| RSI: Overbought | Dec 1, 1994 | 31 years ago |
| SMA: Bullish | Jun 1, 1994 | 32 years ago |
| SMA: Bearish | Mar 1, 1994 | 32 years ago |
| SMA: Bullish | Dec 1, 1993 | 32 years ago |
| SMA: Bearish | Mar 1, 1993 | 33 years ago |
| RSI: Overbought | Sep 1, 1992 | 34 years ago |
| RSI: Overbought | Mar 1, 1989 | 37 years ago |
| SMA: Bullish | Sep 1, 1988 | 38 years ago |
| SMA: Bearish | Jun 1, 1988 | 38 years ago |
Dividends
| Ex-dividend date | Amount |
|---|---|
| Aug 19, 2026 | 0.52 |
| May 20, 2026 | 0.52 |
| Feb 17, 2026 | 0.52 |
| Nov 19, 2025 | 0.51 |
| Aug 20, 2025 | 0.51 |
| May 21, 2025 | 0.51 |
| Feb 18, 2025 | 0.51 |
| Nov 21, 2024 | 0.50 |
| Aug 21, 2024 | 0.50 |
| May 15, 2024 | 0.50 |
| Feb 8, 2024 | 0.50 |
| Feb 7, 2024 | 0.50 |
| Nov 14, 2023 | 0.45 |
| Aug 15, 2023 | 0.45 |
| May 16, 2023 | 0.45 |
| Feb 8, 2023 | 0.45 |
| Dec 7, 2022 | 0.40 |
| Nov 15, 2022 | 0.40 |
| Aug 16, 2022 | 0.40 |
| May 17, 2022 | 0.40 |
| Feb 7, 2022 | 0.40 |
| Nov 16, 2021 | 0.37 |
| Aug 17, 2021 | 0.37 |
| May 18, 2021 | 0.37 |
| Feb 8, 2021 | 0.37 |
| Nov 19, 2020 | 0.36 |
| Nov 18, 2020 | 0.36 |
| Aug 18, 2020 | 0.36 |
| May 19, 2020 | 0.36 |
| Feb 13, 2020 | 0.36 |
| Feb 12, 2020 | 0.36 |
| Nov 21, 2019 | 0.35 |
| Nov 20, 2019 | 0.35 |
| Aug 22, 2019 | 0.35 |
| Aug 21, 2019 | 0.35 |
| May 14, 2019 | 0.35 |
| Feb 15, 2019 | 0.35 |
| Nov 22, 2018 | 0.335 |
| Nov 21, 2018 | 0.335 |
| Aug 16, 2018 | 0.335 |
| Aug 15, 2018 | 0.335 |
| May 17, 2018 | 0.335 |
| May 16, 2018 | 0.335 |
| Feb 16, 2018 | 0.335 |
| Nov 16, 2017 | 0.32 |
| Nov 15, 2017 | 0.32 |
| Aug 15, 2017 | 0.32 |
| May 16, 2017 | 0.32 |
| Feb 16, 2017 | 0.32 |
| Nov 14, 2016 | 0.30 |
| Aug 15, 2016 | 0.30 |
| May 16, 2016 | 0.30 |
| Feb 11, 2016 | 0.30 |
| Nov 16, 2015 | 0.28 |
| Aug 17, 2015 | 0.28 |
| May 19, 2015 | 0.28 |
| Feb 12, 2015 | 0.28 |
| Nov 18, 2014 | 0.24 |
| Aug 19, 2014 | 0.24 |
| May 13, 2014 | 0.24 |
| Feb 18, 2014 | 0.24 |
| Nov 12, 2013 | 0.19 |
| Aug 20, 2013 | 0.19 |
| May 14, 2013 | 0.19 |
| Feb 15, 2013 | 0.19 |
| Nov 13, 2012 | 0.175 |
| Aug 14, 2012 | 0.175 |
| May 15, 2012 | 0.175 |
| Feb 14, 2012 | 0.175 |
| Nov 15, 2011 | 0.175 |
| Aug 16, 2011 | 0.16 |
| May 17, 2011 | 0.16 |
| Feb 15, 2011 | 0.16 |
| Nov 16, 2010 | 0.15 |
| Aug 17, 2010 | 0.15 |
| May 18, 2010 | 0.15 |
| Feb 16, 2010 | 0.15 |
| Nov 17, 2009 | 0.14 |
| Aug 18, 2009 | 0.14 |
| May 19, 2009 | 0.14 |
| Feb 17, 2009 | 0.14 |
| Nov 18, 2008 | 0.13 |
| Aug 19, 2008 | 0.13 |
| May 13, 2008 | 0.13 |
| Feb 14, 2008 | 0.13 |
| Nov 20, 2007 | 0.115 |
| Aug 13, 2007 | 0.115 |
| May 15, 2007 | 0.115 |
| Feb 14, 2007 | 0.115 |
| Nov 15, 2006 | 0.10 |
| Aug 16, 2006 | 0.10 |
| May 17, 2006 | 0.10 |
| Feb 15, 2006 | 0.10 |
| Nov 16, 2005 | 0.085 |
| Aug 17, 2005 | 0.085 |
| May 17, 2005 | 0.085 |
| Feb 15, 2005 | 0.085 |
| Nov 17, 2004 | 0.075 |
| Aug 18, 2004 | 0.075 |
| May 14, 2004 | 0.075 |
| Feb 11, 2004 | 0.075 |
| Nov 14, 2003 | 0.06 |
| Aug 20, 2003 | 0.06 |
| May 7, 2003 | 0.06 |
| Feb 5, 2003 | 0.06 |
| Nov 15, 2002 | 0.06 |
| Aug 15, 2002 | 0.06 |
| May 8, 2002 | 0.05 |
| Feb 6, 2002 | 0.05 |
| Nov 8, 2001 | 0.05 |
| Nov 7, 2001 | 0.05 |
| Aug 9, 2001 | 0.05 |
| May 9, 2001 | 0.05 |
| Jan 31, 2001 | 0.05 |
| Nov 8, 2000 | 0.05 |
| Aug 9, 2000 | 0.05 |
| May 3, 2000 | 0.05 |
| Feb 2, 2000 | 0.05 |
| Nov 3, 1999 | 0.05 |
| Aug 4, 1999 | 0.05 |
| May 5, 1999 | 0.05 |
| Feb 3, 1999 | 0.05 |
| Nov 4, 1998 | 0.05 |
| Aug 5, 1998 | 0.05 |
| May 6, 1998 | 0.05 |
| Feb 5, 1998 | 0.05 |
| Feb 4, 1998 | 0.05 |
| Nov 6, 1997 | 0.05 |
| Nov 5, 1997 | 0.50 |
| Aug 6, 1997 | 0.05 |
| May 8, 1997 | 0.05 |
| May 7, 1997 | 0.05 |
| Feb 6, 1997 | 0.05 |
| Feb 5, 1997 | 0.05 |
| Nov 7, 1996 | 0.05 |
| Nov 6, 1996 | 0.05 |
| Aug 8, 1996 | 0.05 |
| Aug 7, 1996 | 0.05 |
| May 2, 1996 | 0.05 |
| May 1, 1996 | 0.05 |
| Feb 1, 1996 | 0.05 |
| Jan 31, 1996 | 0.05 |
| Nov 2, 1995 | 0.05 |
| Nov 1, 1995 | 0.05 |
| Aug 17, 1995 | 0.00 |
| Aug 3, 1995 | 0.025 |
| Aug 2, 1995 | 0.025 |
| May 1, 1995 | 0.025 |
| Jan 30, 1995 | 0.025 |
| Oct 31, 1994 | 0.038 |
| Aug 16, 1994 | 0.00 |
| Aug 1, 1994 | 0.025 |
| May 2, 1994 | 0.025 |
| Jan 31, 1994 | 0.025 |
| Nov 1, 1993 | 0.025 |
| Aug 17, 1993 | 0.00 |
| Aug 2, 1993 | 0.025 |
| May 3, 1993 | 0.025 |
| Feb 1, 1993 | 0.025 |
| Nov 2, 1992 | 0.025 |
| Aug 11, 1992 | 0.00 |
| Aug 3, 1992 | 0.025 |
| May 4, 1992 | 0.025 |
| Feb 3, 1992 | 0.025 |
| Nov 4, 1991 | 0.025 |
| Aug 13, 1991 | 0.00 |
| Aug 5, 1991 | 0.025 |
| May 6, 1991 | 0.025 |
| Jan 28, 1991 | 0.025 |
| Nov 5, 1990 | 0.025 |
| Jul 30, 1990 | 0.025 |
| Apr 30, 1990 | 0.025 |
| Apr 27, 1990 | 0.025 |
| Jan 30, 1990 | 0.025 |
| Jan 29, 1990 | 0.025 |
| Nov 6, 1989 | 0.025 |
| Jul 31, 1989 | 0.025 |
| May 1, 1989 | 0.025 |
| Jan 30, 1989 | 0.025 |
| Oct 31, 1988 | 0.025 |
| Aug 1, 1988 | 0.262 |
| May 2, 1988 | 0.025 |
| Feb 1, 1988 | 0.025 |
| Nov 2, 1987 | 0.025 |
| Aug 11, 1987 | 0.00 |
| Aug 3, 1987 | 0.025 |
| May 4, 1987 | 0.025 |
| Feb 2, 1987 | 0.025 |
| Oct 27, 1986 | 0.025 |
| Jul 28, 1986 | 0.025 |
| Apr 28, 1986 | 0.035 |
| Feb 3, 1986 | 0.035 |
| Oct 28, 1985 | 0.035 |
| Jul 29, 1985 | 0.035 |
| Apr 29, 1985 | 0.035 |
| Feb 4, 1985 | 0.035 |
| Oct 29, 1984 | 0.035 |
| Aug 1, 1984 | 0.035 |
| Apr 30, 1984 | 0.035 |
| Jan 30, 1984 | 0.035 |
| Oct 31, 1983 | 0.035 |
| Aug 1, 1983 | 0.035 |
| May 2, 1983 | 0.035 |
Stock splits
| Date | Ratio |
|---|---|
| Aug 30, 2001 | 105:100 |
| Aug 29, 2001 | 1.05:1 |
| Aug 24, 2000 | 105:100 |
| Aug 23, 2000 | 1.05:1 |
| Aug 19, 1999 | 105:100 |
| Aug 18, 1999 | 1.05:1 |
| Aug 20, 1998 | 105:100 |
| Aug 19, 1998 | 1.05:1 |
| Aug 14, 1997 | 105:100 |
| Aug 15, 1996 | 105:100 |
| Aug 17, 1995 | 105:100 |
| Dec 6, 1994 | 3:2 |
| Aug 16, 1994 | 105:100 |
| Aug 17, 1993 | 105:100 |
| Aug 11, 1992 | 105:100 |
| Aug 13, 1991 | 105:100 |
| Aug 14, 1990 | 105:100 |
| Dec 5, 1989 | 3:2 |
| Aug 22, 1989 | 105:100 |
| Aug 16, 1988 | 105:100 |
| Aug 11, 1987 | 105:100 |
| Aug 12, 1986 | 105:100 |
| Jun 3, 1986 | 3:2 |
| Aug 13, 1985 | 105:100 |
| Aug 14, 1984 | 105:100 |
| Aug 16, 1983 | 105:100 |
| Aug 17, 1982 | 105:100 |
| Aug 17, 1981 | 105:100 |
| Mar 23, 1981 | 3:2 |
| Oct 27, 1980 | 105:100 |