Adler Group S.A. ADJ.DE
Set alert
0.10 EUR 0.00 -2.03%
As of Oct 30, 12:35 PM ET
0.0936 Day range 0.102
0.09 52-week range 0.23
- YTD
- -51.56%
- 1 year
- -48.86%
- Open
- 0.102
- Prev close
- 0.0984
- Mkt cap
- 14.62M
- Vol
- 208
- Avg vol
- 61.67K
- EPS
- 0.00
- P/E
- 0.00
More statistics
- Low
- 0.0936
- High
- 0.102
1Y chart
Signals (46)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Sep 23, 2026 | 1 month ago |
| RSI: Oversold | Sep 14, 2026 | 1 month ago |
| RSI: Oversold | Sep 1, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 20, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 11, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 6, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 27, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 22, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 20, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 17, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 7, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 2, 2026 | 4 months ago |
| MACD: Buy Signal | Jul 1, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 19, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 18, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 2, 2026 | 5 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| SMA: Bullish | May 29, 2026 | 5 months ago |
| SMA: Bearish | May 28, 2026 | 5 months ago |
| SMA: Bullish | May 27, 2026 | 5 months ago |
| MACD: Buy Signal | May 14, 2026 | 5 months ago |
| MACD: Sell Signal | May 11, 2026 | 5 months ago |
| MACD: Buy Signal | May 8, 2026 | 5 months ago |
| MACD: Sell Signal | May 7, 2026 | 5 months ago |
| SMA: Bearish | Apr 29, 2026 | 6 months ago |
| SMA: Bullish | Apr 28, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 8, 2026 | 6 months ago |
| MACD: Sell Signal | Mar 3, 2026 | 8 months ago |
| SMA: Bearish | Feb 27, 2026 | 8 months ago |
| SMA: Bullish | Feb 26, 2026 | 8 months ago |
| SMA: Bearish | Feb 23, 2026 | 8 months ago |
| SMA: Bullish | Feb 18, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 10, 2026 | 8 months ago |
| MACD: Sell Signal | Jan 16, 2026 | 9 months ago |
| SMA: Bearish | Jan 13, 2026 | 9 months ago |
| SMA: Bullish | Jan 12, 2026 | 9 months ago |
| SMA: Bearish | Jan 8, 2026 | 9 months ago |
| SMA: Bullish | Jan 7, 2026 | 9 months ago |
| SMA: Bearish | Jan 6, 2026 | 9 months ago |
| SMA: Bullish | Jan 2, 2026 | 10 months ago |
| MACD: Buy Signal | Jan 2, 2026 | 10 months ago |
| SMA: Bearish | Dec 11, 2025 | 10 months ago |
| SMA: Bullish | Dec 10, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 2, 2025 | 11 months ago |
| SMA: Bullish | Nov 12, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 5, 2025 | 12 months ago |
Compare ADJ.DE
Chart and line up ADJ.DE against other symbols or a saved comparison set.
- ADJ.DE Adler Group S.A.
0.10
0.00 -2.03%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | ADJ.DE | SPY | QQQ |
|---|---|---|---|
| Last price | 0.0964 | 755.72 | 690.49 |
| Change | -0.002 | -13.64 | -24.85 |
| Change % | -2.03% | -1.77% | -3.47% |
| Open | 0.102 | 761.38 | 697.13 |
| Day high | 0.102 | 761.46 | 698.63 |
| Day low | 0.0936 | 750.36 | 683.45 |
| Previous close | 0.0984 | 769.36 | 715.34 |
| Volume | 208 | 77.70M | 85.24M |
| Average volume | 61.67K | 41.22M | 34.57M |
| Market cap | 14.62M | 812.08B | 483.28B |
| P/E ratio | 0.00 | 23.99 | 26.44 |
| Earnings per share | 0.00 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 0.23 | 779.09 | 759.66 |
| 52-week low | 0.09 | 631.97 | 558.28 |
| 1-week return | -2.43% | -0.559233% | -1.97% |
| 1-month return | -4.55% | -0.906075% | -6.66% |
| 3-month return | -31.63% | +1.89% | +1.02% |
| 6-month return | -43.79% | +5.16% | +3.41% |
| Year-to-date return | -51.56% | +10.82% | +12.40% |
| 1-year return | -48.86% | +11.16% | +10.29% |
| 2-year return | -69.15% | +32.90% | +42.71% |
| 50-day moving average | 0.105572 | 767.63 | 725.41 |
| 200-day moving average | 0.149051 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |