Analog Devices, Inc. ADI
Full chart
Set alert
397.66 USD -11.64 (-2.84%)
Nov 13, 2026, 2:41 PM EST
388.87 Day range 410.09
225.20 52-week range 445.48
- YTD
- +46.63%
- 1 year
- +67.41%
1Y chart
Chart tools
Signals (44)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 9, 2026 | 4 days ago |
| SMA: Bullish | Nov 9, 2026 | 4 days ago |
| SMA: Bearish | Nov 5, 2026 | 1 week ago |
| SMA: Bearish | Nov 5, 2026 | 1 week ago |
| MACD: Sell Signal | Nov 4, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 28, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 14, 2026 | 1 month ago |
| RSI: Overbought | Oct 2, 2026 | 1 month ago |
| SMA: Bullish | Sep 18, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 2 months ago |
| SMA: Bullish | Sep 11, 2026 | 2 months ago |
| MACD: Buy Signal | Sep 11, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 21, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 3 months ago |
| SMA: Bearish | Jun 26, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 23, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 18, 2026 | 4 months ago |
| MACD: Sell Signal | May 15, 2026 | 6 months ago |
| RSI: Overbought | May 13, 2026 | 6 months ago |
| RSI: Overbought | May 8, 2026 | 6 months ago |
Newest 20 of 44.
Compare ADI
Chart and line up ADI against other symbols or a saved comparison set.
- ADI Analog Devices, Inc.
397.66
-11.64 -2.84%
- MXIM Maxim Integrated Products, Inc.
103.14
+103.14 —
- TXN Texas Instruments Incorporated
302.67
-9.81 -3.14%
- SLAB Silicon Laboratories Inc.
221.50
-0.62 -0.28%
- CRUS Cirrus Logic, Inc.
120.38
-1.33 -1.09%
Sign in to keep these symbols in a saved comparison set.
| Metric | ADI | MXIM | TXN | SLAB | CRUS |
|---|---|---|---|---|---|
| Last price | 397.66 | 103.14 | 302.67 | 221.50 | 120.38 |
| Change | -11.64 | +103.14 | -9.81 | -0.623 | -1.33 |
| Change % | -2.84% | — | -3.14% | -0.280479% | -1.09% |
| Open | 407.89 | 0.00 | 311.78 | 221.93 | 122.08 |
| Day high | 410.09 | 0.00 | 312.00 | 222.01 | 122.26 |
| Day low | 388.87 | 0.00 | 294.74 | 221.20 | 119.55 |
| Previous close | 409.29 | 0.00 | 312.48 | 222.12 | 121.71 |
| Volume | 1.39M | 0 | 2.44M | 253.53K | 229.11K |
| Average volume | 3.89M | 0 | 6.80M | 327.47K | 833.06K |
| Market cap | 192.67B | 27.70B | 276.61B | 7.39B | 6.01B |
| P/E ratio | 47.22 | 0.00 | 39.26 | 0.00 | 15.20 |
| Earnings per share | 8.42 | 0.00 | 7.71 | -0.60 | 7.93 |
| Dividend yield | 1.12 | — | 2.02 | 0.00 | 0.00 |
| 52-week high | 445.48 | 0.00 | 332.28 | 223.50 | 180.42 |
| 52-week low | 225.20 | 0.00 | 153.33 | 115.51 | 105.10 |
| 1-week return | +9.38% | — | +9.13% | -0.001354% | +5.99% |
| 1-month return | -4.11% | — | +5.15% | +0.156907% | +11.47% |
| 3-month return | +4.32% | — | +10.69% | +1.46% | -0.692955% |
| 6-month return | -8.03% | — | -1.20% | +2.10% | -27.68% |
| Year-to-date return | +46.63% | — | +74.46% | +69.47% | +1.59% |
| 1-year return | +67.41% | — | +86.57% | +79.06% | +0.669008% |
| 2-year return | +86.83% | — | +47.13% | +109.22% | +19.91% |
| 50-day moving average | 393.97 | 0.00 | 282.88 | 221.30 | 115.08 |
| 200-day moving average | 376.27 | 0.00 | 264.35 | 214.30 | 138.34 |
| Target price | 472.44 | 97.67 | 336.86 | 222.86 | 136.67 |
| Beta | 1.24 | 1.17 | 1.39 | 1.20 | 1.23 |
| Short ratio | 2.73 | 6.54 | 2.70 | 5.40 | 5.00 |
| Institutional ownership | 94.03% | 82.96% | 92.34% | 94.93% | 108.64% |