Analog Devices, Inc. ADI
Full chart
Set alert
393.30 USD -1.36 (-0.34%)
At closeNov 10, 2026, 5:31 PM EST
393.30 0.00 0.00%
After hours · Nov 10, 5:31 PM ET
384.27 Day range 395.00
225.20 52-week range 445.48
- YTD
- +45.02%
- 1 year
- +69.53%
1Y chart
Chart tools
Signals (47)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 9, 2026 | 1 day ago |
| SMA: Bullish | Nov 9, 2026 | 1 day ago |
| SMA: Bearish | Nov 5, 2026 | 5 days ago |
| SMA: Bearish | Nov 5, 2026 | 5 days ago |
| MACD: Sell Signal | Nov 4, 2026 | 6 days ago |
| MACD: Buy Signal | Oct 28, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 14, 2026 | 3 weeks ago |
| RSI: Overbought | Oct 2, 2026 | 1 month ago |
| SMA: Bullish | Sep 18, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| SMA: Bullish | Sep 11, 2026 | 2 months ago |
| MACD: Buy Signal | Sep 11, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 21, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 3 months ago |
| SMA: Bearish | Jun 26, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 23, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 18, 2026 | 4 months ago |
| MACD: Sell Signal | May 15, 2026 | 5 months ago |
| RSI: Overbought | May 13, 2026 | 6 months ago |
| RSI: Overbought | May 8, 2026 | 6 months ago |
Newest 20 of 47.
Compare ADI
Chart and line up ADI against other symbols or a saved comparison set.
- ADI Analog Devices, Inc.
393.30
-1.36 -0.34%
- MXIM Maxim Integrated Products, Inc.
103.14
+103.14 —
- TXN Texas Instruments Incorporated
300.52
+4.79 +1.62%
- SLAB Silicon Laboratories Inc.
221.61
-0.19 -0.09%
- CRUS Cirrus Logic, Inc.
120.17
+1.89 +1.60%
Sign in to keep these symbols in a saved comparison set.
| Metric | ADI | MXIM | TXN | SLAB | CRUS |
|---|---|---|---|---|---|
| Last price | 393.30 | 103.14 | 300.52 | 221.61 | 120.17 |
| Change | -1.36 | +103.14 | +4.79 | -0.19 | +1.89 |
| Change % | -0.3446% | — | +1.62% | -0.085663% | +1.60% |
| Open | 388.46 | 0.00 | 288.90 | 221.50 | 117.46 |
| Day high | 395.00 | 0.00 | 302.22 | 221.97 | 120.88 |
| Day low | 384.27 | 0.00 | 287.25 | 220.76 | 117.01 |
| Previous close | 394.66 | 0.00 | 295.73 | 221.80 | 118.28 |
| Volume | 4.41M | 0 | 6.12M | 376.59K | 801.66K |
| Average volume | 3.85M | 0 | 6.72M | 320.98K | 834.37K |
| Market cap | 190.58B | 27.70B | 274.75B | 7.39B | 5.99B |
| P/E ratio | 46.88 | 0.00 | 38.38 | 0.00 | 15.15 |
| Earnings per share | 8.39 | 0.00 | 7.83 | -1.17 | 7.93 |
| Dividend yield | 1.11 | — | 2.06 | 0.00 | 0.00 |
| 52-week high | 445.48 | 0.00 | 332.28 | 222.80 | 178.90 |
| 52-week low | 225.20 | 0.00 | 153.33 | 116.08 | 106.33 |
| 1-week return | -6.31% | — | -3.83% | -0.328326% | +6.99% |
| 1-month return | -3.17% | — | +5.91% | -0.193659% | +12.45% |
| 3-month return | +2.44% | — | +7.16% | +1.46% | -1.37% |
| 6-month return | -5.57% | — | +4.42% | +1.91% | -30.00% |
| Year-to-date return | +45.02% | — | +73.22% | +69.56% | +1.41% |
| 1-year return | +69.53% | — | +87.15% | +69.65% | +1.20% |
| 2-year return | +74.18% | — | +36.42% | +104.47% | +15.87% |
| 50-day moving average | 391.81 | 0.00 | 280.59 | 221.21 | 114.66 |
| 200-day moving average | 375.28 | 0.00 | 263.30 | 213.51 | 138.42 |
| Target price | 472.44 | 97.67 | 336.86 | 222.86 | 141.67 |
| Beta | 1.26 | 1.17 | 1.39 | 1.21 | 1.23 |
| Short ratio | 3.18 | 6.54 | 3.57 | 5.79 | 4.75 |
| Institutional ownership | 93.99% | 82.96% | 91.96% | 94.06% | 107.87% |
