Menu

Analog Devices, Inc. ADI

Full chart
Set alert

Price alert · ADI

All alert types
393.30 USD -1.36 (-0.34%)

At closeNov 10, 2026, 5:31 PM EST

393.30 0.00 0.00%

After hours · Nov 10, 5:31 PM ET

384.27 Day range 395.00
225.20 52-week range 445.48
YTD
+45.02%
1 year
+69.53%

1Y chart

Chart tools
Interval

Indicators

Loading indicators…

Charts: Lightweight Charts™ by TradingView

Signals (47)
NameDateAgo
SMA: BullishNov 9, 20261 day ago
SMA: BullishNov 9, 20261 day ago
SMA: BearishNov 5, 20265 days ago
SMA: BearishNov 5, 20265 days ago
MACD: Sell SignalNov 4, 20266 days ago
MACD: Buy SignalOct 28, 20261 week ago
MACD: Sell SignalOct 14, 20263 weeks ago
RSI: OverboughtOct 2, 20261 month ago
SMA: BullishSep 18, 20261 month ago
SMA: BearishSep 14, 20261 month ago
SMA: BullishSep 11, 20262 months ago
MACD: Buy SignalSep 11, 20262 months ago
MACD: Sell SignalAug 21, 20262 months ago
MACD: Buy SignalAug 4, 20263 months ago
SMA: BearishJun 26, 20264 months ago
MACD: Sell SignalJun 23, 20264 months ago
MACD: Buy SignalJun 18, 20264 months ago
MACD: Sell SignalMay 15, 20265 months ago
RSI: OverboughtMay 13, 20266 months ago
RSI: OverboughtMay 8, 20266 months ago

Newest 20 of 47.

Compare ADI

Chart and line up ADI against other symbols or a saved comparison set.

Sign in to keep these symbols in a saved comparison set.

Side-by-side symbol comparison
MetricADIMXIMTXNSLABCRUS
Last price393.30103.14300.52221.61120.17
Change-1.36+103.14+4.79-0.19+1.89
Change %-0.3446%—+1.62%-0.085663%+1.60%
Open388.460.00288.90221.50117.46
Day high395.000.00302.22221.97120.88
Day low384.270.00287.25220.76117.01
Previous close394.660.00295.73221.80118.28
Volume4.41M06.12M376.59K801.66K
Average volume3.85M06.72M320.98K834.37K
Market cap190.58B27.70B274.75B7.39B5.99B
P/E ratio46.880.0038.380.0015.15
Earnings per share8.390.007.83-1.177.93
Dividend yield1.11—2.060.000.00
52-week high445.480.00332.28222.80178.90
52-week low225.200.00153.33116.08106.33
1-week return-6.31%—-3.83%-0.328326%+6.99%
1-month return-3.17%—+5.91%-0.193659%+12.45%
3-month return+2.44%—+7.16%+1.46%-1.37%
6-month return-5.57%—+4.42%+1.91%-30.00%
Year-to-date return+45.02%—+73.22%+69.56%+1.41%
1-year return+69.53%—+87.15%+69.65%+1.20%
2-year return+74.18%—+36.42%+104.47%+15.87%
50-day moving average391.810.00280.59221.21114.66
200-day moving average375.280.00263.30213.51138.42
Target price472.4497.67336.86222.86141.67
Beta1.261.171.391.211.23
Short ratio3.186.543.575.794.75
Institutional ownership93.99%82.96%91.96%94.06%107.87%