Advanced Emissions Solutions, Inc. ADES
Set alert
3.36 0.00 0.00%
At close · Jan 31
3.21 Day range 3.55
52-week range unavailable
- Open
- 3.28
- Prev close
- 3.36
- Mkt cap
- 111.68M
- Vol
- 100.97K
- Avg vol
- 0
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 3.21
- High
- 3.55
- Forward P/E
- -19.76
- Beta
- 0.00
- Short ratio
- 0.14
- Inst. own
- 16.66%
- Dividend
- 0.00
- Ex-div date
- Feb 19, 2020
- Earnings
- Mar 13, 2024
- 50-d avg
- 2.86
- 200-d avg
- 2.11
- 1y target
- 0.00
1Y chart
Price, volume, indicators and comparisons
Events in this range
- Mar 8, 2023Earnings: —; estimate -0.26; surprise —%
- May 9, 2023Earnings: —; estimate -0.1; surprise —%
- Aug 9, 2023Earnings: —; estimate -0.16; surprise —%
- Nov 8, 2023Earnings: —; estimate -0.11; surprise —%
Signals (44)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Feb 28, 2024 | 2 years ago |
| MACD: Buy Signal | Feb 27, 2024 | 2 years ago |
| MACD: Sell Signal | Feb 22, 2024 | 2 years ago |
| MACD: Buy Signal | Feb 16, 2024 | 2 years ago |
| MACD: Sell Signal | Feb 5, 2024 | 2 years ago |
| RSI: Overbought | Jan 29, 2024 | 2 years ago |
| MACD: Buy Signal | Jan 22, 2024 | 2 years ago |
| MACD: Sell Signal | Jan 4, 2024 | 2 years ago |
| MACD: Buy Signal | Dec 29, 2023 | 2 years ago |
| RSI: Overbought | Dec 29, 2023 | 2 years ago |
| RSI: Overbought | Dec 11, 2023 | 2 years ago |
| MACD: Sell Signal | Dec 5, 2023 | 2 years ago |
| RSI: Overbought | Nov 15, 2023 | 2 years ago |
| SMA: Bullish | Nov 9, 2023 | 2 years ago |
| MACD: Buy Signal | Nov 6, 2023 | 2 years ago |
| MACD: Sell Signal | Oct 23, 2023 | 3 years ago |
| SMA: Bearish | Oct 20, 2023 | 3 years ago |
| SMA: Bullish | Oct 12, 2023 | 3 years ago |
| MACD: Buy Signal | Sep 19, 2023 | 3 years ago |
| SMA: Bearish | Aug 21, 2023 | 3 years ago |
| SMA: Bullish | Aug 18, 2023 | 3 years ago |
| SMA: Bearish | Aug 17, 2023 | 3 years ago |
| SMA: Bearish | Aug 10, 2023 | 3 years ago |
| MACD: Sell Signal | Aug 10, 2023 | 3 years ago |
| RSI: Overbought | Aug 3, 2023 | 3 years ago |
| SMA: Bullish | Jul 28, 2023 | 3 years ago |
| SMA: Bearish | Jul 26, 2023 | 3 years ago |
| RSI: Overbought | Jul 21, 2023 | 3 years ago |
| SMA: Bullish | Jul 20, 2023 | 3 years ago |
| MACD: Buy Signal | Jul 18, 2023 | 3 years ago |
| MACD: Sell Signal | Jul 14, 2023 | 3 years ago |
| SMA: Bullish | Jun 23, 2023 | 3 years ago |
| MACD: Buy Signal | Jun 22, 2023 | 3 years ago |
| MACD: Sell Signal | Jun 21, 2023 | 3 years ago |
| MACD: Buy Signal | May 26, 2023 | 3 years ago |
| RSI: Oversold | May 18, 2023 | 3 years ago |
| MACD: Sell Signal | May 11, 2023 | 3 years ago |
| MACD: Buy Signal | May 5, 2023 | 3 years ago |
| MACD: Sell Signal | May 3, 2023 | 3 years ago |
| MACD: Buy Signal | Mar 31, 2023 | 3 years ago |
| RSI: Oversold | Mar 23, 2023 | 3 years ago |
| RSI: Oversold | Mar 17, 2023 | 3 years ago |
| RSI: Oversold | Mar 15, 2023 | 3 years ago |
| SMA: Bearish | Mar 7, 2023 | 3 years ago |
Compare ADES
Chart and line up ADES against other symbols or a saved comparison set.
- ADES Advanced Emissions Solutions, Inc.
3.36
0.00 0.00%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | ADES | SPY | QQQ |
|---|---|---|---|
| Last price | 3.36 | 755.72 | 690.49 |
| Change | 0.00 | -13.64 | -24.85 |
| Change % | 0.00% | -1.77% | -3.47% |
| Open | 3.28 | 761.38 | 697.13 |
| Day high | 3.55 | 761.46 | 698.63 |
| Day low | 3.21 | 750.36 | 683.45 |
| Previous close | 3.36 | 769.36 | 715.34 |
| Volume | 100.97K | 77.70M | 85.24M |
| Average volume | 0 | 41.22M | 34.57M |
| Market cap | 111.68M | 812.08B | 483.28B |
| P/E ratio | 0.00 | 23.99 | 26.44 |
| Earnings per share | 0.00 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 0.00 | 779.09 | 759.66 |
| 52-week low | 0.00 | 631.97 | 558.28 |
| 1-week return | — | -0.559233% | -1.97% |
| 1-month return | — | -0.906075% | -6.66% |
| 3-month return | — | +1.89% | +1.02% |
| 6-month return | — | +5.16% | +3.41% |
| Year-to-date return | — | +10.82% | +12.40% |
| 1-year return | — | +11.16% | +10.29% |
| 2-year return | — | +32.90% | +42.71% |
| 50-day moving average | 0.00 | 767.63 | 725.41 |
| 200-day moving average | 0.00 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | 0.14 | — | — |
| Institutional ownership | 16.66% | — | — |