Adeia Inc. ADEA
Set alert
21.44 USD -1.04 -4.63%
At close · Oct 30
21.08 -0.36 -1.67%
After hours · Oct 30, 4:39 PM ET
20.70 Day range 21.82
11.74 52-week range 33.63
- YTD
- +24.29%
- 1 year
- +25.23%
- Open
- 21.69
- Prev close
- 22.48
- Mkt cap
- 2.36B
- Vol
- 1.40M
- Avg vol
- 1.04M
- EPS
- 1.09
- P/E
- 19.67
- Div yield
- 0.89%
More statistics
- Low
- 20.70
- High
- 21.82
- Forward P/E
- 13.14
- Beta
- 0.92
- Short ratio
- 6.03
- Inst. own
- 105.65%
- Dividend
- 0.20
- Ex-div date
- Aug 23, 2026
- Earnings
- Nov 2, 2026
- 50-d avg
- 24.50
- 200-d avg
- 25.81
- 1y target
- 43.00
5Y chart
Price, volume, indicators and comparisons
Events in this range
- Nov 26, 2021Dividend: 0.05
- Mar 15, 2022Dividend: 0.05
- May 27, 2022Dividend: 0.05
- May 31, 2022Dividend: 0.189
- Aug 26, 2022Dividend: 0.05
- Oct 3, 2022Split: 3.78 for 1
- Nov 29, 2022Dividend: 0.05
- Dec 21, 2022Dividend: 0.05
- Mar 14, 2023Dividend: 0.05
- May 26, 2023Dividend: 0.05
- Aug 25, 2023Dividend: 0.05
- Nov 24, 2023Dividend: 0.05
- Mar 11, 2024Dividend: 0.05
- May 24, 2024Dividend: 0.05
- May 28, 2024Dividend: 0.05
- Aug 27, 2024Dividend: 0.05
- Nov 27, 2024Dividend: 0.05
- Mar 10, 2025Dividend: 0.05
- May 27, 2025Dividend: 0.05
- Aug 5, 2025Earnings: 0.25; estimate 0.24; surprise 4.17%
- Aug 26, 2025Dividend: 0.05
- Nov 3, 2025Earnings: 0.28; estimate 0.36; surprise -22.22%
- Nov 24, 2025Dividend: 0.05
- Feb 23, 2026Earnings: 0.86; estimate 0.651; surprise 32.1%
- Mar 16, 2026Dividend: 0.05
- May 4, 2026Earnings: 0.38; estimate 0.3283; surprise 15.75%
- May 5, 2026Rating: BWS Financial · Buy → Buy
- May 26, 2026Dividend: 0.05
- Aug 3, 2026Earnings: 0.34; estimate 0.308; surprise 10.39%
- Aug 4, 2026Rating: Rosenblatt · Buy → Buy
- Aug 4, 2026Rating: BWS Financial · Buy → Buy
- Aug 14, 2026Rating: BWS Financial · Buy → Buy
- Aug 24, 2026Dividend: 0.05
- Sep 29, 2026Rating: Rosenblatt · Buy → Buy
- Oct 7, 2026Rating: BWS Financial · Buy → Buy
- Nov 2, 2026Earnings: —; estimate 0.2955; surprise —%
Signals (104)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Aug 24, 2026 | 2 months ago |
| SMA: Bearish | Aug 17, 2026 | 2 months ago |
| SMA: Bullish | Aug 10, 2026 | 2 months ago |
| SMA: Bearish | Jun 29, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 29, 2026 | 4 months ago |
| SMA: Bullish | Jun 1, 2026 | 5 months ago |
| SMA: Bearish | May 18, 2026 | 5 months ago |
| RSI: Overbought | Mar 9, 2026 | 7 months ago |
| MACD: Buy Signal | Dec 29, 2025 | 10 months ago |
| SMA: Bullish | Dec 22, 2025 | 10 months ago |
| SMA: Bullish | Dec 22, 2025 | 10 months ago |
| SMA: Bearish | Nov 3, 2025 | 12 months ago |
| SMA: Bearish | Nov 3, 2025 | 12 months ago |
| MACD: Sell Signal | Nov 3, 2025 | 12 months ago |
| SMA: Bullish | Oct 13, 2025 | 1 year ago |
| SMA: Bearish | Oct 6, 2025 | 1 year ago |
| MACD: Buy Signal | Aug 11, 2025 | 1 year ago |
| SMA: Bullish | Aug 4, 2025 | 1 year ago |
| SMA: Bullish | Aug 4, 2025 | 1 year ago |
| MACD: Sell Signal | Jul 28, 2025 | 1 year ago |
| SMA: Bearish | Jul 21, 2025 | 1 year ago |
| SMA: Bearish | Jul 21, 2025 | 1 year ago |
| SMA: Bullish | Jun 16, 2025 | 1 year ago |
| MACD: Buy Signal | Jun 16, 2025 | 1 year ago |
| SMA: Bearish | Jun 9, 2025 | 1 year ago |
| SMA: Bullish | Jun 2, 2025 | 1 year ago |
| SMA: Bearish | May 19, 2025 | 1 year ago |
| SMA: Bullish | May 5, 2025 | 1 year ago |
| SMA: Bullish | May 5, 2025 | 1 year ago |
| SMA: Bearish | Mar 31, 2025 | 1 year ago |
| MACD: Sell Signal | Mar 24, 2025 | 1 year ago |
| SMA: Bearish | Mar 10, 2025 | 1 year ago |
| SMA: Bullish | Feb 17, 2025 | 1 year ago |
| MACD: Buy Signal | Feb 17, 2025 | 1 year ago |
| RSI: Overbought | Feb 17, 2025 | 1 year ago |
| SMA: Bearish | Jan 27, 2025 | 1 year ago |
| MACD: Sell Signal | Jan 27, 2025 | 1 year ago |
| SMA: Bullish | Jan 20, 2025 | 1 year ago |
| SMA: Bearish | Jan 13, 2025 | 1 year ago |
| MACD: Buy Signal | Dec 2, 2024 | 1 year ago |
| SMA: Bullish | Nov 18, 2024 | 1 year ago |
| SMA: Bearish | Nov 4, 2024 | 1 year ago |
| MACD: Sell Signal | Nov 4, 2024 | 1 year ago |
| SMA: Bullish | Oct 14, 2024 | 2 years ago |
| SMA: Bearish | Oct 7, 2024 | 2 years ago |
| SMA: Bullish | Aug 12, 2024 | 2 years ago |
| SMA: Bullish | Aug 12, 2024 | 2 years ago |
| MACD: Buy Signal | Aug 12, 2024 | 2 years ago |
| SMA: Bearish | Jul 29, 2024 | 2 years ago |
| SMA: Bearish | Jul 29, 2024 | 2 years ago |
| MACD: Sell Signal | Jul 29, 2024 | 2 years ago |
| SMA: Bullish | Jul 22, 2024 | 2 years ago |
| SMA: Bullish | Jul 15, 2024 | 2 years ago |
| MACD: Buy Signal | Jul 15, 2024 | 2 years ago |
| SMA: Bearish | Jul 8, 2024 | 2 years ago |
| MACD: Sell Signal | Jun 24, 2024 | 2 years ago |
| SMA: Bearish | Jun 10, 2024 | 2 years ago |
| MACD: Buy Signal | May 20, 2024 | 2 years ago |
| SMA: Bullish | May 6, 2024 | 2 years ago |
| SMA: Bullish | May 6, 2024 | 2 years ago |
| SMA: Bearish | Apr 8, 2024 | 2 years ago |
| SMA: Bullish | Mar 25, 2024 | 2 years ago |
| SMA: Bearish | Mar 18, 2024 | 2 years ago |
| MACD: Sell Signal | Mar 4, 2024 | 2 years ago |
| SMA: Bearish | Feb 19, 2024 | 2 years ago |
| SMA: Bullish | Dec 11, 2023 | 2 years ago |
| MACD: Buy Signal | Dec 4, 2023 | 2 years ago |
| SMA: Bearish | Nov 20, 2023 | 2 years ago |
| SMA: Bullish | Nov 13, 2023 | 2 years ago |
| SMA: Bullish | Nov 13, 2023 | 2 years ago |
| SMA: Bearish | Oct 2, 2023 | 3 years ago |
| SMA: Bearish | Oct 2, 2023 | 3 years ago |
| SMA: Bullish | Sep 25, 2023 | 3 years ago |
| SMA: Bullish | Sep 11, 2023 | 3 years ago |
| SMA: Bearish | Sep 4, 2023 | 3 years ago |
| SMA: Bullish | Aug 28, 2023 | 3 years ago |
| SMA: Bearish | Aug 21, 2023 | 3 years ago |
| MACD: Sell Signal | Aug 21, 2023 | 3 years ago |
| SMA: Bearish | Aug 7, 2023 | 3 years ago |
| MACD: Buy Signal | May 29, 2023 | 3 years ago |
| SMA: Bullish | May 22, 2023 | 3 years ago |
| SMA: Bullish | May 8, 2023 | 3 years ago |
| SMA: Bearish | Mar 6, 2023 | 3 years ago |
| SMA: Bearish | Feb 20, 2023 | 3 years ago |
| MACD: Sell Signal | Feb 13, 2023 | 3 years ago |
| SMA: Bullish | Jan 2, 2023 | 3 years ago |
| MACD: Buy Signal | Jan 2, 2023 | 3 years ago |
| MACD: Sell Signal | Dec 26, 2022 | 3 years ago |
| SMA: Bearish | Dec 5, 2022 | 3 years ago |
| SMA: Bullish | Oct 3, 2022 | 4 years ago |
| SMA: Bullish | Oct 3, 2022 | 4 years ago |
| MACD: Buy Signal | Oct 3, 2022 | 4 years ago |
| RSI: Overbought | Oct 3, 2022 | 4 years ago |
| MACD: Sell Signal | Sep 19, 2022 | 4 years ago |
| SMA: Bearish | Aug 29, 2022 | 4 years ago |
| SMA: Bearish | Aug 22, 2022 | 4 years ago |
| SMA: Bullish | Jul 25, 2022 | 4 years ago |
| SMA: Bullish | Jul 18, 2022 | 4 years ago |
| MACD: Buy Signal | Jul 18, 2022 | 4 years ago |
| MACD: Sell Signal | Jun 20, 2022 | 4 years ago |
| SMA: Bearish | Jun 6, 2022 | 4 years ago |
| SMA: Bullish | May 16, 2022 | 4 years ago |
| SMA: Bearish | Apr 4, 2022 | 4 years ago |
| SMA: Bullish | Mar 14, 2022 | 4 years ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.