Adeia Inc. ADEA
Set alert
21.44 USD -1.04 -4.63%
At close · Oct 30
21.08 -0.36 -1.67%
After hours · Oct 30, 4:39 PM ET
20.70 Day range 21.82
11.61 52-week range 34.34
- YTD
- +24.29%
- 1 year
- +25.23%
- Open
- 21.69
- Prev close
- 22.48
- Mkt cap
- 2.36B
- Vol
- 1.40M
- Avg vol
- 1.05M
- EPS
- 1.09
- P/E
- 19.67
- Div yield
- 0.89%
More statistics
- Low
- 20.70
- High
- 21.82
- Forward P/E
- 13.14
- Beta
- 0.92
- Short ratio
- 6.03
- Inst. own
- 105.65%
- Dividend
- 0.20
- Ex-div date
- Aug 23, 2026
- Earnings
- Nov 2, 2026
- 50-d avg
- 24.50
- 200-d avg
- 25.81
- 1y target
- 43.00
1m chart
Price, volume, indicators and comparisons
Built from the cached one-day intraday bars.
Signals (90)
| Name | Time | Ago |
|---|---|---|
| RSI: Overbought | Oct 30, 3:57 PM | 2 days ago |
| RSI: Overbought | Oct 30, 3:50 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 3:42 PM | 2 days ago |
| SMA: Bullish | Oct 30, 3:39 PM | 2 days ago |
| SMA: Bearish | Oct 30, 3:38 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 3:31 PM | 2 days ago |
| RSI: Overbought | Oct 30, 3:25 PM | 2 days ago |
| SMA: Bullish | Oct 30, 3:20 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 3:20 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 3:19 PM | 2 days ago |
| SMA: Bearish | Oct 30, 3:16 PM | 2 days ago |
| SMA: Bullish | Oct 30, 3:08 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 3:08 PM | 2 days ago |
| SMA: Bearish | Oct 30, 3:07 PM | 2 days ago |
| SMA: Bullish | Oct 30, 3:06 PM | 2 days ago |
| SMA: Bullish | Oct 30, 3:06 PM | 2 days ago |
| SMA: Bearish | Oct 30, 3:05 PM | 2 days ago |
| SMA: Bullish | Oct 30, 3:04 PM | 2 days ago |
| SMA: Bearish | Oct 30, 3:03 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 3:03 PM | 2 days ago |
| SMA: Bearish | Oct 30, 2:59 PM | 2 days ago |
| SMA: Bullish | Oct 30, 2:53 PM | 2 days ago |
| SMA: Bullish | Oct 30, 2:53 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 2:53 PM | 2 days ago |
| RSI: Oversold | Oct 30, 2:52 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 2:51 PM | 2 days ago |
| SMA: Bearish | Oct 30, 2:48 PM | 2 days ago |
| SMA: Bearish | Oct 30, 2:48 PM | 2 days ago |
| SMA: Bullish | Oct 30, 2:39 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 2:38 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 2:34 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 2:31 PM | 2 days ago |
| SMA: Bearish | Oct 30, 2:30 PM | 2 days ago |
| SMA: Bullish | Oct 30, 2:29 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 2:15 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 2:11 PM | 2 days ago |
| SMA: Bearish | Oct 30, 2:01 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 2:01 PM | 2 days ago |
| SMA: Bullish | Oct 30, 1:59 PM | 2 days ago |
| SMA: Bullish | Oct 30, 1:39 PM | 2 days ago |
| SMA: Bearish | Oct 30, 1:32 PM | 2 days ago |
| SMA: Bullish | Oct 30, 1:24 PM | 2 days ago |
| SMA: Bearish | Oct 30, 1:23 PM | 2 days ago |
| SMA: Bearish | Oct 30, 1:00 PM | 2 days ago |
| SMA: Bullish | Oct 30, 12:54 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 12:52 PM | 2 days ago |
| RSI: Oversold | Oct 30, 12:50 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 12:44 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 12:42 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 12:27 PM | 2 days ago |
| RSI: Oversold | Oct 30, 12:27 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 12:19 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 12:13 PM | 2 days ago |
| SMA: Bearish | Oct 30, 12:11 PM | 2 days ago |
| SMA: Bullish | Oct 30, 12:09 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 12:05 PM | 2 days ago |
| SMA: Bearish | Oct 30, 12:01 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 12:01 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 12:00 PM | 2 days ago |
| SMA: Bullish | Oct 30, 11:57 AM | 2 days ago |
| MACD: Sell Signal | Oct 30, 11:38 AM | 2 days ago |
| SMA: Bearish | Oct 30, 11:32 AM | 2 days ago |
| SMA: Bullish | Oct 30, 11:27 AM | 2 days ago |
| MACD: Buy Signal | Oct 30, 11:27 AM | 2 days ago |
| SMA: Bearish | Oct 30, 11:01 AM | 2 days ago |
| MACD: Sell Signal | Oct 30, 11:01 AM | 2 days ago |
| MACD: Buy Signal | Oct 30, 10:59 AM | 2 days ago |
| SMA: Bearish | Oct 30, 10:51 AM | 2 days ago |
| MACD: Sell Signal | Oct 30, 10:49 AM | 2 days ago |
| SMA: Bullish | Oct 30, 10:48 AM | 2 days ago |
| SMA: Bearish | Oct 30, 10:47 AM | 2 days ago |
| SMA: Bearish | Oct 30, 10:47 AM | 2 days ago |
| SMA: Bullish | Oct 30, 10:46 AM | 2 days ago |
| SMA: Bullish | Oct 30, 10:44 AM | 2 days ago |
| SMA: Bearish | Oct 30, 10:43 AM | 2 days ago |
| SMA: Bearish | Oct 30, 10:43 AM | 2 days ago |
| SMA: Bullish | Oct 30, 10:41 AM | 2 days ago |
| SMA: Bullish | Oct 30, 10:41 AM | 2 days ago |
| SMA: Bearish | Oct 30, 10:40 AM | 2 days ago |
| SMA: Bearish | Oct 30, 10:40 AM | 2 days ago |
| MACD: Buy Signal | Oct 30, 10:33 AM | 2 days ago |
| SMA: Bearish | Oct 30, 10:32 AM | 2 days ago |
| SMA: Bullish | Oct 30, 10:31 AM | 2 days ago |
| SMA: Bullish | Oct 30, 10:31 AM | 2 days ago |
| SMA: Bearish | Oct 30, 10:12 AM | 2 days ago |
| SMA: Bearish | Oct 30, 10:10 AM | 2 days ago |
| SMA: Bullish | Oct 30, 9:58 AM | 2 days ago |
| SMA: Bearish | Oct 30, 9:57 AM | 2 days ago |
| SMA: Bullish | Oct 30, 9:53 AM | 2 days ago |
| SMA: Bearish | Oct 30, 9:47 AM | 2 days ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.