Menu

Markets

Research

News

Learn
Paper trading
AI Chat
Get the app WatchlistsPortfoliosAlerts
Sign in
Advertisement

Adeia Inc. ADEA

Set alert

Price alert · ADEA

All alert types
21.44 USD -1.04 -4.63%

At close

21.84 +0.40 +1.87%

Pre-market · Nov 2, 4:53 AM ET

Bid
21.43 × 2
Ask
21.45 × 2
20.70 Day range 21.82
11.61 52-week range 34.34
YTD
+24.29%
1 year
+25.23%
Open
21.69
Prev close
22.48
Mkt cap
2.36B
Vol
1.40M
Avg vol
1.05M
EPS
1.09
P/E
19.67
Div yield
0.89%
More statistics
Low
20.70
High
21.82
Forward P/E
13.14
Beta
0.92
Short ratio
6.03
Inst. own
105.65%
Dividend
0.20
Ex-div date
Aug 23, 2026
Earnings
Nov 2, 2026
50-d avg
24.50
200-d avg
25.81
1y target
43.00

YTD chart

Price, volume, indicators and comparisons

Events in this range
  • Feb 23, 2026Earnings: 0.86; estimate 0.651; surprise 32.1%
  • Mar 16, 2026Dividend: 0.05
  • May 4, 2026Earnings: 0.38; estimate 0.3283; surprise 15.75%
  • May 5, 2026Rating: BWS Financial · Buy → Buy
  • May 26, 2026Dividend: 0.05
  • Aug 3, 2026Earnings: 0.34; estimate 0.308; surprise 10.39%
  • Aug 4, 2026Rating: Rosenblatt · Buy → Buy
  • Aug 4, 2026Rating: BWS Financial · Buy → Buy
  • Aug 14, 2026Rating: BWS Financial · Buy → Buy
  • Aug 24, 2026Dividend: 0.05
  • Sep 29, 2026Rating: Rosenblatt · Buy → Buy
  • Oct 7, 2026Rating: BWS Financial · Buy → Buy
Signals (35)
NameDateAgo
MACD: Buy SignalOct 27, 20265 days ago
RSI: OversoldOct 14, 20262 weeks ago
MACD: Sell SignalOct 8, 20263 weeks ago
SMA: BearishOct 6, 20263 weeks ago
SMA: BullishSep 30, 20261 month ago
SMA: BearishSep 29, 20261 month ago
MACD: Buy SignalSep 22, 20261 month ago
MACD: Sell SignalSep 15, 20261 month ago
MACD: Buy SignalSep 8, 20261 month ago
MACD: Sell SignalAug 21, 20262 months ago
SMA: BearishAug 18, 20262 months ago
SMA: BullishAug 14, 20262 months ago
SMA: BearishAug 6, 20262 months ago
SMA: BullishAug 4, 20262 months ago
MACD: Buy SignalAug 3, 20263 months ago
SMA: BearishJul 2, 20264 months ago
MACD: Sell SignalJul 2, 20264 months ago
MACD: Buy SignalJun 30, 20264 months ago
MACD: Sell SignalJun 23, 20264 months ago
MACD: Buy SignalJun 3, 20265 months ago
SMA: BullishJun 1, 20265 months ago
SMA: BearishMay 28, 20265 months ago
SMA: BullishMay 26, 20265 months ago
SMA: BearishMay 19, 20265 months ago
MACD: Sell SignalMay 5, 20266 months ago
RSI: OverboughtApr 16, 20266 months ago
RSI: OverboughtApr 14, 20266 months ago
RSI: OverboughtApr 9, 20266 months ago
MACD: Buy SignalApr 7, 20266 months ago
MACD: Sell SignalMar 30, 20267 months ago
RSI: OverboughtMar 23, 20267 months ago
RSI: OverboughtMar 11, 20267 months ago
MACD: Buy SignalFeb 25, 20268 months ago
MACD: Sell SignalJan 23, 20269 months ago
RSI: OverboughtJan 9, 20269 months ago

Use the chart controls above to customize indicators, comparisons and drawings.

Sign in to use your saved chart templates.

Advertisement