Agree Realty Corporation ADC

Full chart Compare
Set alert

Price alert · ADC

All alert types
68.86 USD +0.38 (+0.55%)

At closeNov 3, 2026, 4:13 PM EST

68.86 0.00 0.00%

After hours · Nov 3, 4:13 PM ET

67.76 Day range 69.07
64.34 52-week range 82.08
YTD
-4.40%
1 year
-5.70%

Held by funds

196 US ETFs and mutual funds hold ADC · largest positions

Funds holding ADC, by value held
FundValue heldWeight in fund
NJH $309.53M0.26%
VNQ $303.86M0.45%
IJH $299.42M0.24%
VTI $261.58M0.01%
VB $187.14M0.11%
VBR $121.74M0.19%
VXF $93.21M0.10%
SCHH $65.99M0.60%
MDY $61.89M0.24%
DFAR $52.20M0.62%
SPMD $45.45M0.24%
ACMVX $45.22M0.91%
SCHA $44.25M0.20%
FSMAX $38.69M0.10%
SMIG $38.58M2.56%
IWR $34.92M0.06%
FSMDX $33.74M0.07%
NIZ $32.31M0.06%
FTY $30.57M0.73%
USRT $30.32M0.72%

Ownership

Held by insiders 1.70%
Held by institutions 112.33%
Float held by institutions 114.26%
Institutions 681

Top institutional holders

Top institutional holders
Holder% heldSharesValueReported
Blackrock Inc.14.69%19,112,1071.32BJun 29, 2026
Cohen & Steers Inc.12.61%16,403,4141.13BJun 29, 2026
Vanguard Portfolio Management LLC8.14%10,588,511729.18MJun 29, 2026
State Street Corporation4.50%5,858,959403.48MJun 29, 2026
Vanguard Capital Management LLC4.15%5,405,144372.23MJun 29, 2026
Principal Financial Group, Inc.3.48%4,531,777312.08MSep 29, 2026

Top mutual fund holders

Top mutual fund holders
Holder% heldSharesValueReported
VANGUARD SPECIALIZED FUNDS-Vanguard Real Estate Index Fund3.51%4,568,831314.63MJul 30, 2026
iShares Trust-iShares Core S&P Mid-Cap ETF3.40%4,423,746304.64MSep 29, 2026
VANGUARD INDEX FUNDS-Vanguard Total Stock Market Index Fund2.93%3,814,745262.70MJun 29, 2026
COHEN & STEERS Inst. REALTY SHARES INC-Cohen & Steers Inst. Realty Sha2.19%2,848,836196.19MJun 29, 2026
VANGUARD INDEX FUNDS-Vanguard Small-Cap Index Fund2.12%2,755,137189.73MJun 29, 2026
COHEN & STEERS REALTY SHARES INC-Cohen & Steers Realty Shares2.00%2,596,539178.81MJun 29, 2026
ADC insiders
InsiderRelationLatest transactionDateShares held
AGREE JOEL NChief Executive OfficerPurchaseSep 15, 2026686,427
AGREE RICHARDOfficer and DirectorPurchaseJun 3, 20260
COUGHENOUR PETERChief Financial OfficerStock Award(Grant)Feb 22, 202626,656
DEARING KAREN JDirectorStock Award(Grant)May 13, 202615,616
ERLICH CRAIGOfficerPurchaseSep 20, 202660,488
JUDLOWE MICHAEL LDirectorStock Award(Grant)May 13, 202615,417