Adobe Inc. ADBE
Set alert
251.47 USD +1.24 +0.50%
At close · Nov 2
253.24 +1.77 +0.70%
After hours · Nov 2, 7:33 PM ET
248.62 Day range 255.43
190.12 52-week range 362.71
- YTD
- -28.15%
- 1 year
- -26.11%
- Open
- 249.96
- Prev close
- 250.23
- Mkt cap
- 97.87B
- Vol
- 3.88M
- Avg vol
- 4.69M
- EPS
- 17.91
- P/E
- 14.04
- Div yield
- 0.00%
More statistics
- Low
- 248.62
- High
- 255.43
- Forward P/E
- 9.17
- Beta
- 1.38
- Short ratio
- 3.74
- Inst. own
- 89.05%
- Dividend
- 0.00
- Ex-div date
- Mar 23, 2005
- Earnings
- Dec 9, 2026
- 50-d avg
- 254.37
- 200-d avg
- 250.44
- 1y target
- 272.31
1m chart
Built from the cached one-day intraday bars.
Signals (131)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 3:55 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 3:55 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 3:54 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 3:54 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 3:53 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 3:51 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 3:50 PM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 3:47 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 3:45 PM | 6 hours ago |
| RSI: Oversold | Nov 2, 3:41 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 3:33 PM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 3:33 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 3:29 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 3:28 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 3:27 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 3:22 PM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 3:16 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 3:15 PM | 6 hours ago |
| RSI: Oversold | Nov 2, 3:09 PM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 3:05 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 3:02 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 3:01 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 2:55 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 2:54 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 2:53 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 2:52 PM | 7 hours ago |
| MACD: Buy Signal | Nov 2, 2:50 PM | 7 hours ago |
| MACD: Sell Signal | Nov 2, 2:49 PM | 7 hours ago |
| RSI: Oversold | Nov 2, 2:48 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 2:47 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 2:46 PM | 7 hours ago |
| MACD: Buy Signal | Nov 2, 2:46 PM | 7 hours ago |
| RSI: Oversold | Nov 2, 2:39 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 2:32 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 2:31 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 2:29 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 2:27 PM | 7 hours ago |
| RSI: Oversold | Nov 2, 2:25 PM | 7 hours ago |
| MACD: Sell Signal | Nov 2, 2:22 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 2:19 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 2:18 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 2:13 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 2:09 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 2:07 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 2:06 PM | 7 hours ago |
| MACD: Buy Signal | Nov 2, 2:06 PM | 7 hours ago |
| RSI: Oversold | Nov 2, 2:00 PM | 8 hours ago |
| RSI: Oversold | Nov 2, 1:52 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 1:40 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 1:40 PM | 8 hours ago |
| MACD: Sell Signal | Nov 2, 1:40 PM | 8 hours ago |
| MACD: Buy Signal | Nov 2, 1:36 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 1:35 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 1:35 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 1:34 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 1:34 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 1:31 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 1:31 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 1:23 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 1:23 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 1:19 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 1:17 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 1:10 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 1:04 PM | 9 hours ago |
| MACD: Sell Signal | Nov 2, 1:03 PM | 9 hours ago |
| SMA: Bearish | Nov 2, 1:00 PM | 9 hours ago |
| RSI: Overbought | Nov 2, 12:52 PM | 9 hours ago |
| RSI: Overbought | Nov 2, 12:50 PM | 9 hours ago |
| SMA: Bullish | Nov 2, 12:44 PM | 9 hours ago |
| MACD: Buy Signal | Nov 2, 12:44 PM | 9 hours ago |
| SMA: Bearish | Nov 2, 12:40 PM | 9 hours ago |
| MACD: Sell Signal | Nov 2, 12:40 PM | 9 hours ago |
| MACD: Buy Signal | Nov 2, 12:39 PM | 9 hours ago |
| SMA: Bearish | Nov 2, 12:38 PM | 9 hours ago |
| SMA: Bullish | Nov 2, 12:37 PM | 9 hours ago |
| SMA: Bearish | Nov 2, 12:36 PM | 9 hours ago |
| SMA: Bullish | Nov 2, 12:35 PM | 9 hours ago |
| SMA: Bullish | Nov 2, 12:34 PM | 9 hours ago |
| SMA: Bearish | Nov 2, 12:28 PM | 9 hours ago |
| MACD: Sell Signal | Nov 2, 12:26 PM | 9 hours ago |
| SMA: Bearish | Nov 2, 12:23 PM | 9 hours ago |
| SMA: Bullish | Nov 2, 12:16 PM | 9 hours ago |
| SMA: Bullish | Nov 2, 12:16 PM | 9 hours ago |
| SMA: Bearish | Nov 2, 12:13 PM | 9 hours ago |
| SMA: Bearish | Nov 2, 12:13 PM | 9 hours ago |
| SMA: Bullish | Nov 2, 12:10 PM | 9 hours ago |
| SMA: Bullish | Nov 2, 12:09 PM | 9 hours ago |
| MACD: Buy Signal | Nov 2, 12:09 PM | 9 hours ago |
| SMA: Bearish | Nov 2, 12:01 PM | 10 hours ago |
| SMA: Bearish | Nov 2, 11:50 AM | 10 hours ago |
| SMA: Bearish | Nov 2, 11:50 AM | 10 hours ago |
| SMA: Bullish | Nov 2, 11:49 AM | 10 hours ago |
| MACD: Sell Signal | Nov 2, 11:44 AM | 10 hours ago |
| SMA: Bearish | Nov 2, 11:42 AM | 10 hours ago |
| SMA: Bullish | Nov 2, 11:34 AM | 10 hours ago |
| SMA: Bearish | Nov 2, 11:33 AM | 10 hours ago |
| SMA: Bullish | Nov 2, 11:29 AM | 10 hours ago |
| SMA: Bearish | Nov 2, 11:28 AM | 10 hours ago |
| SMA: Bullish | Nov 2, 11:26 AM | 10 hours ago |
| SMA: Bearish | Nov 2, 11:25 AM | 10 hours ago |
| SMA: Bullish | Nov 2, 11:24 AM | 10 hours ago |
| MACD: Buy Signal | Nov 2, 11:23 AM | 10 hours ago |
| SMA: Bullish | Nov 2, 11:20 AM | 10 hours ago |
| SMA: Bearish | Nov 2, 11:12 AM | 10 hours ago |
| SMA: Bearish | Nov 2, 11:07 AM | 10 hours ago |
| SMA: Bullish | Nov 2, 11:04 AM | 11 hours ago |
| MACD: Sell Signal | Nov 2, 11:00 AM | 11 hours ago |
| SMA: Bearish | Nov 2, 10:57 AM | 11 hours ago |
| RSI: Overbought | Nov 2, 10:51 AM | 11 hours ago |
| SMA: Bullish | Nov 2, 10:46 AM | 11 hours ago |
| MACD: Buy Signal | Nov 2, 10:43 AM | 11 hours ago |
| SMA: Bullish | Nov 2, 10:39 AM | 11 hours ago |
| SMA: Bearish | Nov 2, 10:33 AM | 11 hours ago |
| SMA: Bearish | Nov 2, 10:33 AM | 11 hours ago |
| SMA: Bullish | Nov 2, 10:31 AM | 11 hours ago |
| SMA: Bullish | Nov 2, 10:31 AM | 11 hours ago |
| SMA: Bearish | Nov 2, 10:26 AM | 11 hours ago |
| MACD: Sell Signal | Nov 2, 10:26 AM | 11 hours ago |
| SMA: Bearish | Nov 2, 10:23 AM | 11 hours ago |
| SMA: Bullish | Nov 2, 10:15 AM | 11 hours ago |
| SMA: Bearish | Nov 2, 10:14 AM | 11 hours ago |
| SMA: Bullish | Nov 2, 10:13 AM | 11 hours ago |
| MACD: Buy Signal | Nov 2, 10:13 AM | 11 hours ago |
| SMA: Bullish | Nov 2, 10:11 AM | 11 hours ago |
| SMA: Bearish | Nov 2, 10:10 AM | 11 hours ago |
| SMA: Bullish | Nov 2, 10:09 AM | 11 hours ago |
| SMA: Bearish | Nov 2, 9:56 AM | 12 hours ago |
| SMA: Bullish | Nov 2, 9:50 AM | 12 hours ago |
| SMA: Bearish | Nov 2, 9:47 AM | 12 hours ago |
| SMA: Bullish | Nov 2, 9:44 AM | 12 hours ago |
| SMA: Bearish | Nov 2, 9:41 AM | 12 hours ago |
Your note
Sign in to keep a note on ADBE — it syncs with the Stock Master app.