Adobe Inc. ADBE
Set alert
251.47 USD +1.24 +0.50%
At close · Nov 2
253.24 +1.77 +0.70%
After hours · Nov 2, 7:33 PM ET
248.62 Day range 255.43
190.12 52-week range 362.71
- YTD
- -28.15%
- 1 year
- -26.11%
- Open
- 249.96
- Prev close
- 250.23
- Mkt cap
- 97.87B
- Vol
- 3.88M
- Avg vol
- 4.69M
- EPS
- 17.91
- P/E
- 14.04
- Div yield
- 0.00%
More statistics
- Low
- 248.62
- High
- 255.43
- Forward P/E
- 9.17
- Beta
- 1.38
- Short ratio
- 3.74
- Inst. own
- 89.05%
- Dividend
- 0.00
- Ex-div date
- Mar 23, 2005
- Earnings
- Dec 9, 2026
- 50-d avg
- 254.37
- 200-d avg
- 250.44
- 1y target
- 272.31
15m chart
Built from the cached five-day intraday bars.
Signals (44)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 3:10 PM | 9 hours ago |
| SMA: Bullish | Nov 2, 2:55 PM | 9 hours ago |
| SMA: Bearish | Nov 2, 2:40 PM | 9 hours ago |
| MACD: Sell Signal | Nov 2, 2:10 PM | 10 hours ago |
| SMA: Bearish | Nov 2, 1:55 PM | 10 hours ago |
| SMA: Bullish | Nov 2, 9:40 AM | 14 hours ago |
| SMA: Bullish | Nov 2, 9:40 AM | 14 hours ago |
| MACD: Buy Signal | Nov 2, 9:40 AM | 14 hours ago |
| SMA: Bearish | Oct 30, 3:55 PM | 3 days ago |
| SMA: Bearish | Oct 30, 3:25 PM | 3 days ago |
| SMA: Bullish | Oct 30, 3:10 PM | 3 days ago |
| SMA: Bullish | Oct 30, 2:55 PM | 3 days ago |
| SMA: Bearish | Oct 30, 1:40 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 12:25 PM | 3 days ago |
| SMA: Bearish | Oct 30, 11:40 AM | 3 days ago |
| RSI: Overbought | Oct 30, 9:40 AM | 3 days ago |
| SMA: Bullish | Oct 29, 3:55 PM | 4 days ago |
| SMA: Bullish | Oct 29, 3:55 PM | 4 days ago |
| SMA: Bearish | Oct 29, 3:40 PM | 4 days ago |
| SMA: Bearish | Oct 29, 3:40 PM | 4 days ago |
Newest 20 of 44.
Your note
Sign in to keep a note on ADBE — it syncs with the Stock Master app.