Adobe Inc. ADBE
Set alert
250.23 USD +2.11 +0.85%
At close · Oct 30
249.60 -0.63 -0.25%
After hours · Oct 30, 7:52 PM ET
248.80 Day range 257.13
193.41 52-week range 357.53
- YTD
- -28.50%
- 1 year
- -26.24%
- Open
- 253.40
- Prev close
- 248.12
- Mkt cap
- 97.39B
- Vol
- 5.82M
- Avg vol
- 4.69M
- EPS
- 17.91
- P/E
- 13.97
- Div yield
- 0.00%
More statistics
- Low
- 248.80
- High
- 257.13
- Forward P/E
- 9.10
- Beta
- 1.42
- Short ratio
- 3.74
- Inst. own
- 88.95%
- Dividend
- 0.00
- Ex-div date
- Mar 23, 2005
- Earnings
- Dec 9, 2026
- 50-d avg
- 254.81
- 200-d avg
- 250.71
- 1y target
- 272.31
1D chart
Signals (112)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | 3:55 PM | 2 days ago |
| SMA: Bearish | 3:55 PM | 2 days ago |
| MACD: Sell Signal | 3:55 PM | 2 days ago |
| SMA: Bullish | 3:54 PM | 2 days ago |
| SMA: Bullish | 3:54 PM | 2 days ago |
| MACD: Buy Signal | 3:54 PM | 2 days ago |
| SMA: Bearish | 3:45 PM | 2 days ago |
| SMA: Bearish | 3:45 PM | 2 days ago |
| SMA: Bullish | 3:44 PM | 2 days ago |
| SMA: Bullish | 3:43 PM | 2 days ago |
| SMA: Bearish | 3:40 PM | 2 days ago |
| SMA: Bullish | 3:39 PM | 2 days ago |
| SMA: Bearish | 3:38 PM | 2 days ago |
| SMA: Bearish | 3:35 PM | 2 days ago |
| MACD: Sell Signal | 3:35 PM | 2 days ago |
| MACD: Buy Signal | 3:31 PM | 2 days ago |
| SMA: Bullish | 3:29 PM | 2 days ago |
| SMA: Bearish | 3:28 PM | 2 days ago |
| SMA: Bullish | 3:23 PM | 2 days ago |
| SMA: Bearish | 3:22 PM | 2 days ago |
| MACD: Sell Signal | 3:18 PM | 2 days ago |
| RSI: Overbought | 3:15 PM | 2 days ago |
| SMA: Bullish | 2:56 PM | 2 days ago |
| MACD: Buy Signal | 2:56 PM | 2 days ago |
| SMA: Bearish | 2:55 PM | 2 days ago |
| SMA: Bullish | 2:53 PM | 2 days ago |
| SMA: Bullish | 2:53 PM | 2 days ago |
| SMA: Bearish | 2:51 PM | 2 days ago |
| SMA: Bearish | 2:51 PM | 2 days ago |
| MACD: Sell Signal | 2:49 PM | 2 days ago |
| SMA: Bullish | 2:35 PM | 2 days ago |
| SMA: Bearish | 2:33 PM | 2 days ago |
| SMA: Bullish | 2:32 PM | 2 days ago |
| SMA: Bullish | 2:32 PM | 2 days ago |
| MACD: Buy Signal | 2:29 PM | 2 days ago |
| SMA: Bearish | 2:15 PM | 2 days ago |
| MACD: Sell Signal | 2:15 PM | 2 days ago |
| SMA: Bullish | 2:14 PM | 2 days ago |
| SMA: Bearish | 2:13 PM | 2 days ago |
| SMA: Bearish | 2:13 PM | 2 days ago |
| SMA: Bullish | 2:12 PM | 2 days ago |
| SMA: Bullish | 2:12 PM | 2 days ago |
| MACD: Buy Signal | 2:12 PM | 2 days ago |
| SMA: Bearish | 2:11 PM | 2 days ago |
| SMA: Bullish | 2:10 PM | 2 days ago |
| MACD: Sell Signal | 2:09 PM | 2 days ago |
| SMA: Bearish | 2:08 PM | 2 days ago |
| SMA: Bullish | 2:07 PM | 2 days ago |
| SMA: Bearish | 2:05 PM | 2 days ago |
| SMA: Bullish | 2:03 PM | 2 days ago |
| SMA: Bearish | 2:02 PM | 2 days ago |
| SMA: Bullish | 2:00 PM | 2 days ago |
| SMA: Bearish | 1:58 PM | 2 days ago |
| SMA: Bullish | 1:56 PM | 2 days ago |
| SMA: Bearish | 1:55 PM | 2 days ago |
| SMA: Bullish | 1:54 PM | 2 days ago |
| MACD: Buy Signal | 1:53 PM | 2 days ago |
| RSI: Oversold | 1:41 PM | 2 days ago |
| MACD: Sell Signal | 1:39 PM | 2 days ago |
| SMA: Bearish | 1:36 PM | 2 days ago |
| SMA: Bullish | 1:32 PM | 2 days ago |
| MACD: Buy Signal | 1:25 PM | 2 days ago |
| MACD: Sell Signal | 1:16 PM | 2 days ago |
| RSI: Oversold | 1:16 PM | 2 days ago |
| MACD: Buy Signal | 1:10 PM | 2 days ago |
| MACD: Sell Signal | 12:58 PM | 2 days ago |
| SMA: Bearish | 12:52 PM | 2 days ago |
| MACD: Buy Signal | 12:49 PM | 2 days ago |
| RSI: Oversold | 12:45 PM | 2 days ago |
| RSI: Oversold | 12:41 PM | 2 days ago |
| MACD: Sell Signal | 12:36 PM | 2 days ago |
| SMA: Bearish | 12:33 PM | 2 days ago |
| SMA: Bullish | 12:32 PM | 2 days ago |
| SMA: Bearish | 12:31 PM | 2 days ago |
| SMA: Bullish | 12:30 PM | 2 days ago |
| SMA: Bullish | 12:30 PM | 2 days ago |
| MACD: Buy Signal | 12:29 PM | 2 days ago |
| SMA: Bearish | 12:15 PM | 2 days ago |
| SMA: Bearish | 12:13 PM | 2 days ago |
| SMA: Bullish | 12:10 PM | 2 days ago |
| SMA: Bullish | 12:10 PM | 2 days ago |
| SMA: Bearish | 12:08 PM | 2 days ago |
| SMA: Bearish | 12:08 PM | 2 days ago |
| MACD: Sell Signal | 12:06 PM | 2 days ago |
| SMA: Bullish | 11:54 AM | 2 days ago |
| SMA: Bullish | 11:53 AM | 2 days ago |
| MACD: Buy Signal | 11:46 AM | 2 days ago |
| MACD: Sell Signal | 11:44 AM | 2 days ago |
| MACD: Buy Signal | 11:35 AM | 2 days ago |
| MACD: Sell Signal | 11:34 AM | 2 days ago |
| MACD: Buy Signal | 11:33 AM | 2 days ago |
| MACD: Sell Signal | 11:32 AM | 2 days ago |
| MACD: Buy Signal | 11:24 AM | 2 days ago |
| MACD: Sell Signal | 11:23 AM | 2 days ago |
| MACD: Buy Signal | 11:17 AM | 2 days ago |
| MACD: Sell Signal | 11:04 AM | 2 days ago |
| SMA: Bearish | 11:01 AM | 2 days ago |
| SMA: Bearish | 11:01 AM | 2 days ago |
| SMA: Bullish | 11:00 AM | 2 days ago |
| SMA: Bearish | 10:59 AM | 2 days ago |
| SMA: Bullish | 10:56 AM | 2 days ago |
| SMA: Bullish | 10:55 AM | 2 days ago |
| MACD: Buy Signal | 10:52 AM | 2 days ago |
| MACD: Sell Signal | 10:45 AM | 2 days ago |
| SMA: Bearish | 10:44 AM | 2 days ago |
| SMA: Bullish | 10:43 AM | 2 days ago |
| MACD: Buy Signal | 10:43 AM | 2 days ago |
| MACD: Sell Signal | 10:39 AM | 2 days ago |
| MACD: Buy Signal | 10:35 AM | 2 days ago |
| SMA: Bearish | 10:20 AM | 2 days ago |
| SMA: Bearish | 10:13 AM | 2 days ago |
| MACD: Sell Signal | 10:07 AM | 2 days ago |
Your note
Sign in to keep a note on ADBE — it syncs with the Stock Master app.