Adaptimmune Therapeutics plc ADAPY
Set alert
0.02 USD 0.00 0.00%
As of Nov 2, 2:43 PM ET
0.0204 Day range 0.0278
0.001 52-week range 0.07
- YTD
- -21.15%
- 1 year
- -59.00%
- Open
- 0.0205
- Prev close
- 0.0205
- Mkt cap
- 5.43M
- Vol
- 130.13K
- Avg vol
- 187.90K
- EPS
- -0.78
- P/E
- 0.00
More statistics
- Low
- 0.0204
- High
- 0.0278
5m chart
Built from the cached five-day intraday bars.
Signals (56)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 2, 12:15 PM | 11 hours ago |
| SMA: Bullish | Nov 2, 12:15 PM | 11 hours ago |
| RSI: Overbought | Nov 2, 12:15 PM | 11 hours ago |
| SMA: Bearish | Nov 2, 11:55 AM | 11 hours ago |
| RSI: Oversold | Nov 2, 11:55 AM | 11 hours ago |
| MACD: Buy Signal | Nov 2, 10:20 AM | 13 hours ago |
| SMA: Bearish | Oct 30, 3:45 PM | 3 days ago |
| RSI: Oversold | Oct 30, 3:45 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 3:35 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 2:30 PM | 3 days ago |
| SMA: Bullish | Oct 30, 2:25 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 2:20 PM | 3 days ago |
| RSI: Oversold | Oct 30, 2:20 PM | 3 days ago |
| SMA: Bearish | Oct 30, 2:15 PM | 3 days ago |
| SMA: Bearish | Oct 30, 2:15 PM | 3 days ago |
| SMA: Bullish | Oct 30, 1:30 PM | 3 days ago |
| SMA: Bullish | Oct 30, 1:30 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 1:30 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 12:45 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 12:30 PM | 3 days ago |
Newest 20 of 56.
ADAPY options
No option chain right now
ADAPY has no listed options, or the quote source did not answer. Try again in a moment.