Adaptimmune Therapeutics plc ADAPY
Set alert
0.03 USD +0.01 +29.27%
As of Nov 3, 9:41 AM ET
0.0176 Day range 0.0266
0.001 52-week range 0.07
- YTD
- +1.92%
- 1 year
- -41.11%
- Open
- 0.0176
- Prev close
- 0.0205
- Mkt cap
- 7.02M
- Vol
- 31.09K
- Avg vol
- 191.08K
- EPS
- -0.67
- P/E
- 0.00
More statistics
- Low
- 0.0176
- High
- 0.0266
30m chart
Built from the cached five-day intraday bars.
Signals (26)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 2, 12:25 PM | 23 hours ago |
| SMA: Bullish | Nov 2, 12:25 PM | 23 hours ago |
| MACD: Buy Signal | Nov 2, 12:25 PM | 23 hours ago |
| SMA: Bearish | Oct 30, 3:55 PM | 3 days ago |
| SMA: Bullish | Oct 30, 2:55 PM | 3 days ago |
| SMA: Bearish | Oct 30, 2:25 PM | 3 days ago |
| SMA: Bullish | Oct 30, 1:55 PM | 3 days ago |
| SMA: Bearish | Oct 30, 10:55 AM | 4 days ago |
| SMA: Bearish | Oct 30, 10:55 AM | 4 days ago |
| SMA: Bullish | Oct 29, 4:00 PM | 4 days ago |
| SMA: Bullish | Oct 29, 4:00 PM | 4 days ago |
| SMA: Bearish | Oct 29, 2:45 PM | 4 days ago |
| SMA: Bearish | Oct 29, 2:45 PM | 4 days ago |
| SMA: Bullish | Oct 29, 1:45 PM | 4 days ago |
| SMA: Bullish | Oct 29, 1:45 PM | 4 days ago |
| SMA: Bearish | Oct 29, 12:45 PM | 5 days ago |
| SMA: Bearish | Oct 29, 12:45 PM | 5 days ago |
| SMA: Bullish | Oct 29, 12:15 PM | 5 days ago |
| SMA: Bullish | Oct 29, 12:15 PM | 5 days ago |
| SMA: Bearish | Oct 29, 11:45 AM | 5 days ago |
Newest 20 of 26.
ADAPY options
No option chain right now
ADAPY has no listed options, or the quote source did not answer. Try again in a moment.