Adaptimmune Therapeutics plc ADAPY
Full chart
Set alert
0.03 USD 0.00 (+7.14%)
At closeNov 13, 2026, 4:00 PM EST
0.0205 Day range 0.03
0.001 52-week range 0.061
- YTD
- +15.38%
- 1 year
- +3.45%
1Y chart
Chart tools
Signals (68)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 12, 2026 | 2 days ago |
| SMA: Bullish | Nov 11, 2026 | 3 days ago |
| SMA: Bullish | Nov 11, 2026 | 3 days ago |
| SMA: Bearish | Nov 10, 2026 | 4 days ago |
| SMA: Bullish | Nov 9, 2026 | 5 days ago |
| SMA: Bearish | Nov 4, 2026 | 1 week ago |
| SMA: Bullish | Nov 2, 2026 | 1 week ago |
| SMA: Bearish | Oct 30, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 29, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 27, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 26, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 23, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 22, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 22, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 15, 2026 | 1 month ago |
| MACD: Sell Signal | Oct 13, 2026 | 1 month ago |
| SMA: Bullish | Sep 30, 2026 | 1 month ago |
| SMA: Bullish | Sep 25, 2026 | 1 month ago |
| SMA: Bearish | Sep 24, 2026 | 1 month ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
Newest 20 of 68.
Compare ADAPY
Chart and line up ADAPY against other symbols or a saved comparison set.
- ADAPY Adaptimmune Therapeutics plc
0.03
0.00 +7.14%
- SPY State Street SPDR S&P 500 ETF Trust
754.37
-2.75 -0.36%
- QQQ Invesco QQQ Trust
679.89
-8.28 -1.20%
Sign in to keep these symbols in a saved comparison set.
| Metric | ADAPY | SPY | QQQ |
|---|---|---|---|
| Last price | 0.03 | 754.37 | 679.89 |
| Change | +0.002 | -2.75 | -8.28 |
| Change % | +7.14% | -0.363219% | -1.20% |
| Open | 0.0205 | 760.07 | 688.51 |
| Day high | 0.03 | 760.12 | 688.75 |
| Day low | 0.0205 | 747.89 | 671.71 |
| Previous close | 0.028 | 757.12 | 688.17 |
| Volume | 26.22K | 38.72M | 42.10M |
| Average volume | 243.88K | 42.92M | 38.50M |
| Market cap | 7.95M | 802.99B | 472.40B |
| P/E ratio | 0.00 | 24.00 | 28.00 |
| Earnings per share | -0.72 | 31.43 | 24.28 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 0.061 | 779.09 | 759.66 |
| 52-week low | 0.001 | 631.97 | 558.28 |
| 1-week return | +50.00% | +2.59% | +3.63% |
| 1-month return | +3.45% | -3.04% | -8.56% |
| 3-month return | +11.11% | -3.02% | -7.13% |
| 6-month return | +50.00% | +1.62% | -4.87% |
| Year-to-date return | +15.38% | +10.62% | +10.68% |
| 1-year return | +3.45% | +12.25% | +11.75% |
| 2-year return | -94.92% | +26.32% | +32.73% |
| 50-day moving average | 0.02724 | 764.43 | 717.87 |
| 200-day moving average | 0.02395 | 731.92 | 682.24 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.24 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |