Adaptimmune Therapeutics plc ADAP
Set alert
0.05 0.00 0.00%
As of Nov 21, 9:30 AM ET
0.0425 Day range 0.0599
0.50 52-week range 2.05
- YTD
- -91.00%
- 1 year
- -93.42%
- Open
- 0.0425
- Prev close
- 0.0485
- Mkt cap
- 148.11M
- Vol
- 1.68M
- Avg vol
- 1.87M
- EPS
- -0.17
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 0.0425
- High
- 0.0599
- Forward P/E
- -1.52
- Beta
- 2.25
- Short ratio
- 4.71
- Inst. own
- 60.27%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 0.71418
- 200-d avg
- 1.03
- 1y target
- 2.27
1Y chart
Events in this range
- Nov 13, 2024Earnings: -0.07; estimate -0.17; surprise 58.82%
- Nov 14, 2024Rating: HC Wainwright & Co. · Buy → Buy
- Nov 15, 2024Rating: Guggenheim · Buy → Buy
- Nov 19, 2024Rating: HC Wainwright & Co. · Buy → Buy
- Nov 27, 2024Rating: Mizuho · Outperform → Outperform
Signals (45)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 20, 2025 | 1 year ago |
| MACD: Sell Signal | Oct 20, 2025 | 1 year ago |
| RSI: Overbought | Oct 9, 2025 | 1 year ago |
| RSI: Overbought | Sep 22, 2025 | 1 year ago |
| SMA: Bullish | Sep 18, 2025 | 1 year ago |
| RSI: Overbought | Sep 18, 2025 | 1 year ago |
| RSI: Oversold | Sep 5, 2025 | 1 year ago |
| MACD: Buy Signal | Aug 19, 2025 | 1 year ago |
| RSI: Oversold | Aug 19, 2025 | 1 year ago |
| RSI: Oversold | Aug 14, 2025 | 1 year ago |
| RSI: Oversold | Aug 12, 2025 | 1 year ago |
| SMA: Bearish | Jul 28, 2025 | 1 year ago |
| MACD: Sell Signal | Jul 28, 2025 | 1 year ago |
| RSI: Oversold | Jul 28, 2025 | 1 year ago |
| RSI: Overbought | Jul 24, 2025 | 1 year ago |
| SMA: Bullish | Jul 14, 2025 | 1 year ago |
| SMA: Bearish | Jul 11, 2025 | 1 year ago |
| SMA: Bullish | Jul 9, 2025 | 1 year ago |
| MACD: Buy Signal | Jul 8, 2025 | 1 year ago |
| SMA: Bearish | Jun 12, 2025 | 1 year ago |
| MACD: Sell Signal | Jun 11, 2025 | 1 year ago |
| SMA: Bullish | May 29, 2025 | 1 year ago |
| SMA: Bearish | May 28, 2025 | 1 year ago |
| SMA: Bullish | May 23, 2025 | 1 year ago |
| MACD: Buy Signal | Apr 3, 2025 | 1 year ago |
| RSI: Oversold | Mar 20, 2025 | 1 year ago |
| RSI: Oversold | Mar 10, 2025 | 1 year ago |
| RSI: Oversold | Mar 4, 2025 | 1 year ago |
| MACD: Sell Signal | Feb 27, 2025 | 1 year ago |
| MACD: Buy Signal | Feb 26, 2025 | 1 year ago |
| MACD: Sell Signal | Feb 21, 2025 | 1 year ago |
| SMA: Bearish | Feb 10, 2025 | 1 year ago |
| SMA: Bullish | Feb 7, 2025 | 1 year ago |
| MACD: Buy Signal | Jan 24, 2025 | 1 year ago |
| MACD: Sell Signal | Jan 22, 2025 | 1 year ago |
| MACD: Buy Signal | Jan 2, 2025 | 1 year ago |
| MACD: Sell Signal | Dec 30, 2024 | 1 year ago |
| MACD: Buy Signal | Dec 27, 2024 | 1 year ago |
| MACD: Sell Signal | Dec 24, 2024 | 1 year ago |
| MACD: Buy Signal | Dec 20, 2024 | 1 year ago |
| MACD: Sell Signal | Dec 11, 2024 | 1 year ago |
| MACD: Buy Signal | Nov 25, 2024 | 1 year ago |
| MACD: Sell Signal | Nov 14, 2024 | 1 year ago |
| RSI: Oversold | Nov 14, 2024 | 1 year ago |
| MACD: Buy Signal | Nov 1, 2024 | 1 year ago |
Compare ADAP
Chart and line up ADAP against other symbols or a saved comparison set.
- ADAP Adaptimmune Therapeutics plc
0.05
0.00 0.00%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | ADAP | SPY | QQQ |
|---|---|---|---|
| Last price | 0.0485 | 755.72 | 690.49 |
| Change | 0.00 | -13.64 | -24.85 |
| Change % | 0.00% | -1.77% | -3.47% |
| Open | 0.0425 | 761.38 | 697.13 |
| Day high | 0.0599 | 761.46 | 698.63 |
| Day low | 0.0425 | 750.36 | 683.45 |
| Previous close | 0.0485 | 769.36 | 715.34 |
| Volume | 1.68M | 77.70M | 85.24M |
| Average volume | 1.87M | 41.22M | 34.57M |
| Market cap | 148.11M | 812.08B | 483.28B |
| P/E ratio | 0.00 | 23.99 | 26.44 |
| Earnings per share | -0.17 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 2.05 | 779.09 | 759.66 |
| 52-week low | 0.50 | 631.97 | 558.28 |
| 1-week return | -17.80% | -0.559233% | -1.97% |
| 1-month return | -67.01% | -0.906075% | -6.66% |
| 3-month return | -86.02% | +1.89% | +1.02% |
| 6-month return | -81.72% | +5.16% | +3.41% |
| Year-to-date return | -91.00% | +10.82% | +12.40% |
| 1-year return | -93.42% | +11.16% | +10.29% |
| 2-year return | -96.95% | +32.90% | +42.71% |
| 50-day moving average | 0.71418 | 767.63 | 725.41 |
| 200-day moving average | 1.03 | 728.53 | 679.17 |
| Target price | 2.27 | — | — |
| Beta | 2.25 | 0.00 | 0.00 |
| Short ratio | 4.71 | — | — |
| Institutional ownership | 60.27% | — | — |