Adani Power Limited ADANIPOWER.NS
Set alert
189.00 INR -2.20 -1.15%
As of Oct 30, 5:58 AM ET
187.50 Day range 192.00
128.10 52-week range 254.20
- YTD
- +27.05%
- 1 year
- +19.73%
- Open
- 191.20
- Prev close
- 191.20
- Mkt cap
- 3.64T
- Vol
- 23.30M
- Avg vol
- 19.76M
- EPS
- 9.45
- P/E
- 20.00
- Div yield
- 0.00%
More statistics
- Low
- 187.50
- High
- 192.00
1Y chart
Signals (39)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 28, 2026 | 3 days ago |
| SMA: Bearish | Oct 20, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 20, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 15, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 13, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 11, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 8, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 7, 2026 | 3 weeks ago |
| MACD: Sell Signal | Sep 22, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 20, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 15, 2026 | 1 month ago |
| SMA: Bearish | Sep 10, 2026 | 1 month ago |
| SMA: Bullish | Sep 8, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 20, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 11, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 10, 2026 | 2 months ago |
| SMA: Bearish | Jul 14, 2026 | 3 months ago |
| SMA: Bullish | Jul 13, 2026 | 3 months ago |
| SMA: Bearish | Jul 1, 2026 | 4 months ago |
| SMA: Bullish | Jun 30, 2026 | 4 months ago |
| SMA: Bearish | Jun 29, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 1, 2026 | 5 months ago |
| MACD: Buy Signal | May 26, 2026 | 5 months ago |
| RSI: Overbought | May 25, 2026 | 5 months ago |
| MACD: Sell Signal | May 10, 2026 | 5 months ago |
| RSI: Overbought | Apr 7, 2026 | 6 months ago |
| SMA: Bullish | Mar 11, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 11, 2026 | 7 months ago |
| SMA: Bearish | Feb 24, 2026 | 8 months ago |
| SMA: Bullish | Feb 22, 2026 | 8 months ago |
| SMA: Bearish | Feb 18, 2026 | 8 months ago |
| SMA: Bullish | Feb 16, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 16, 2026 | 8 months ago |
| SMA: Bearish | Feb 12, 2026 | 8 months ago |
| SMA: Bullish | Feb 2, 2026 | 9 months ago |
| MACD: Buy Signal | Feb 2, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 13, 2026 | 9 months ago |
| MACD: Buy Signal | Dec 15, 2025 | 10 months ago |
| SMA: Bearish | Nov 20, 2025 | 11 months ago |
Compare ADANIPOWER.NS
Chart and line up ADANIPOWER.NS against other symbols or a saved comparison set.
- ADANIPOWER.NS Adani Power Limited
189.00
-2.20 -1.15%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | ADANIPOWER.NS | SPY | QQQ |
|---|---|---|---|
| Last price | 189.00 | 755.72 | 690.49 |
| Change | -2.20 | -13.64 | -24.85 |
| Change % | -1.15% | -1.77% | -3.47% |
| Open | 191.20 | 761.38 | 697.13 |
| Day high | 192.00 | 761.46 | 698.63 |
| Day low | 187.50 | 750.36 | 683.45 |
| Previous close | 191.20 | 769.36 | 715.34 |
| Volume | 23.30M | 77.70M | 85.24M |
| Average volume | 19.76M | 41.22M | 34.57M |
| Market cap | 3.64T | 812.08B | 483.28B |
| P/E ratio | 20.00 | 23.99 | 26.44 |
| Earnings per share | 9.45 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 254.20 | 779.09 | 759.66 |
| 52-week low | 128.10 | 631.97 | 558.28 |
| 1-week return | +3.82% | -0.559233% | -1.97% |
| 1-month return | -3.67% | -0.906075% | -6.66% |
| 3-month return | -10.56% | +1.89% | +1.02% |
| 6-month return | -14.81% | +5.16% | +3.41% |
| Year-to-date return | +27.05% | +10.82% | +12.40% |
| 1-year return | +19.73% | +11.16% | +10.29% |
| 2-year return | +59.44% | +32.90% | +42.71% |
| 50-day moving average | 199.54 | 767.63 | 725.41 |
| 200-day moving average | 194.25 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | 0.00 | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | 0.00% | — | — |