Adani Ports and Special Economic Zone Limited ADANIPORTS.BO
Set alert
1,843.00 INR -7.00 -0.38%
As of Oct 30, 6:27 AM ET
1,815.00 Day range 1,874.25
1,293.10 52-week range 1,891.80
- YTD
- +24.44%
- 1 year
- +26.98%
- Open
- 1,874.25
- Prev close
- 1,850.00
- Mkt cap
- 4.25T
- Vol
- 107.51K
- Avg vol
- 322.93K
- EPS
- 59.92
- P/E
- 30.76
More statistics
- Low
- 1,815.00
- High
- 1,874.25
1Y chart
Signals (47)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 28, 2026 | 3 days ago |
| SMA: Bullish | Oct 25, 2026 | 6 days ago |
| SMA: Bearish | Oct 22, 2026 | 1 week ago |
| SMA: Bullish | Oct 8, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 7, 2026 | 3 weeks ago |
| MACD: Sell Signal | Sep 30, 2026 | 1 month ago |
| SMA: Bullish | Sep 16, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| SMA: Bullish | Sep 8, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 16, 2026 | 2 months ago |
| RSI: Oversold | Jul 29, 2026 | 3 months ago |
| SMA: Bearish | Jul 22, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 6, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 2, 2026 | 4 months ago |
| MACD: Sell Signal | May 18, 2026 | 5 months ago |
| RSI: Overbought | Apr 27, 2026 | 6 months ago |
| SMA: Bullish | Apr 9, 2026 | 6 months ago |
| SMA: Bearish | Apr 8, 2026 | 6 months ago |
| SMA: Bullish | Apr 7, 2026 | 6 months ago |
| SMA: Bullish | Apr 7, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 1, 2026 | 7 months ago |
| SMA: Bearish | Mar 8, 2026 | 7 months ago |
| SMA: Bearish | Mar 5, 2026 | 8 months ago |
| SMA: Bullish | Mar 4, 2026 | 8 months ago |
| SMA: Bullish | Mar 4, 2026 | 8 months ago |
| SMA: Bearish | Mar 3, 2026 | 8 months ago |
| SMA: Bearish | Mar 1, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 24, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 22, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 19, 2026 | 8 months ago |
| SMA: Bullish | Feb 2, 2026 | 9 months ago |
| SMA: Bullish | Feb 2, 2026 | 9 months ago |
| SMA: Bearish | Feb 1, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 29, 2026 | 9 months ago |
| SMA: Bullish | Jan 28, 2026 | 9 months ago |
| SMA: Bearish | Jan 22, 2026 | 9 months ago |
| RSI: Oversold | Jan 22, 2026 | 9 months ago |
| SMA: Bullish | Jan 21, 2026 | 9 months ago |
| SMA: Bearish | Jan 19, 2026 | 9 months ago |
| RSI: Oversold | Jan 18, 2026 | 9 months ago |
| SMA: Bearish | Jan 5, 2026 | 9 months ago |
| SMA: Bullish | Jan 1, 2026 | 10 months ago |
| SMA: Bearish | Dec 28, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 2, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 26, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 20, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 11, 2025 | 11 months ago |
Compare ADANIPORTS.BO
Chart and line up ADANIPORTS.BO against other symbols or a saved comparison set.
- ADANIPORTS.BO Adani Ports and Special Economic Zone Limited
1,843.00
-7.00 -0.38%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | ADANIPORTS.BO | SPY | QQQ |
|---|---|---|---|
| Last price | 1,843.00 | 755.72 | 690.49 |
| Change | -7.00 | -13.64 | -24.85 |
| Change % | -0.378378% | -1.77% | -3.47% |
| Open | 1,874.25 | 761.38 | 697.13 |
| Day high | 1,874.25 | 761.46 | 698.63 |
| Day low | 1,815.00 | 750.36 | 683.45 |
| Previous close | 1,850.00 | 769.36 | 715.34 |
| Volume | 107.51K | 77.70M | 85.24M |
| Average volume | 322.93K | 41.22M | 34.57M |
| Market cap | 4.25T | 812.08B | 483.28B |
| P/E ratio | 30.76 | 23.99 | 26.44 |
| Earnings per share | 59.92 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 1,891.80 | 779.09 | 759.66 |
| 52-week low | 1,293.10 | 631.97 | 558.28 |
| 1-week return | +8.22% | -0.559233% | -1.97% |
| 1-month return | +6.04% | -0.906075% | -6.66% |
| 3-month return | +8.44% | +1.89% | +1.02% |
| 6-month return | +11.35% | +5.16% | +3.41% |
| Year-to-date return | +24.44% | +10.82% | +12.40% |
| 1-year return | +26.98% | +11.16% | +10.29% |
| 2-year return | +33.87% | +32.90% | +42.71% |
| 50-day moving average | 1,741.18 | 767.63 | 725.41 |
| 200-day moving average | 1,654.90 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |