Adani Green Energy Limited ADANIGREEN.NS
Set alert
1,298.70 INR -8.30 -0.64%
As of Oct 30, 5:58 AM ET
1,293.60 Day range 1,319.50
765.00 52-week range 1,631.50
- YTD
- +26.59%
- 1 year
- +13.92%
- Open
- 1,310.40
- Prev close
- 1,307.00
- Mkt cap
- 2.14T
- Vol
- 1.23M
- Avg vol
- 1.78M
- EPS
- 11.00
- P/E
- 118.06
More statistics
- Low
- 1,293.60
- High
- 1,319.50
1Y chart
Signals (43)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 28, 2026 | 3 days ago |
| MACD: Buy Signal | Oct 28, 2026 | 3 days ago |
| SMA: Bearish | Oct 27, 2026 | 4 days ago |
| SMA: Bullish | Oct 26, 2026 | 5 days ago |
| SMA: Bullish | Oct 25, 2026 | 6 days ago |
| SMA: Bearish | Oct 22, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 21, 2026 | 1 week ago |
| SMA: Bearish | Oct 18, 2026 | 1 week ago |
| SMA: Bullish | Oct 13, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 7, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 6, 2026 | 3 weeks ago |
| MACD: Buy Signal | Sep 1, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 30, 2026 | 2 months ago |
| RSI: Oversold | Aug 30, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 24, 2026 | 2 months ago |
| SMA: Bearish | Jul 21, 2026 | 3 months ago |
| RSI: Overbought | Jun 4, 2026 | 4 months ago |
| RSI: Overbought | May 25, 2026 | 5 months ago |
| MACD: Sell Signal | May 14, 2026 | 5 months ago |
| RSI: Overbought | May 12, 2026 | 5 months ago |
| RSI: Overbought | Apr 8, 2026 | 6 months ago |
| SMA: Bullish | Apr 7, 2026 | 6 months ago |
| SMA: Bullish | Apr 5, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 1, 2026 | 7 months ago |
| SMA: Bearish | Feb 26, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 26, 2026 | 8 months ago |
| SMA: Bearish | Feb 18, 2026 | 8 months ago |
| SMA: Bullish | Feb 16, 2026 | 8 months ago |
| SMA: Bullish | Feb 15, 2026 | 8 months ago |
| SMA: Bearish | Feb 12, 2026 | 8 months ago |
| SMA: Bearish | Feb 12, 2026 | 8 months ago |
| SMA: Bullish | Feb 11, 2026 | 8 months ago |
| SMA: Bullish | Feb 5, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 2, 2026 | 9 months ago |
| RSI: Oversold | Jan 22, 2026 | 9 months ago |
| RSI: Oversold | Jan 11, 2026 | 9 months ago |
| SMA: Bearish | Jan 7, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 7, 2026 | 9 months ago |
| MACD: Buy Signal | Dec 30, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 29, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 14, 2025 | 10 months ago |
| SMA: Bearish | Nov 20, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 6, 2025 | 11 months ago |
Compare ADANIGREEN.NS
Chart and line up ADANIGREEN.NS against other symbols or a saved comparison set.
- ADANIGREEN.NS Adani Green Energy Limited
1,298.70
-8.30 -0.64%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | ADANIGREEN.NS | SPY | QQQ |
|---|---|---|---|
| Last price | 1,298.70 | 755.72 | 690.49 |
| Change | -8.30 | -13.64 | -24.85 |
| Change % | -0.635042% | -1.77% | -3.47% |
| Open | 1,310.40 | 761.38 | 697.13 |
| Day high | 1,319.50 | 761.46 | 698.63 |
| Day low | 1,293.60 | 750.36 | 683.45 |
| Previous close | 1,307.00 | 769.36 | 715.34 |
| Volume | 1.23M | 77.70M | 85.24M |
| Average volume | 1.78M | 41.22M | 34.57M |
| Market cap | 2.14T | 812.08B | 483.28B |
| P/E ratio | 118.06 | 23.99 | 26.44 |
| Earnings per share | 11.00 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 1,631.50 | 779.09 | 759.66 |
| 52-week low | 765.00 | 631.97 | 558.28 |
| 1-week return | +9.59% | -0.559233% | -1.97% |
| 1-month return | +1.77% | -0.906075% | -6.66% |
| 3-month return | -6.10% | +1.89% | +1.02% |
| 6-month return | +5.83% | +5.16% | +3.41% |
| Year-to-date return | +26.59% | +10.82% | +12.40% |
| 1-year return | +13.92% | +11.16% | +10.29% |
| 2-year return | -18.74% | +32.90% | +42.71% |
| 50-day moving average | 1,285.17 | 767.63 | 725.41 |
| 200-day moving average | 1,233.69 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |