Adamas Trust, Inc. ADAMZ
Compare
Set alert
16.35 USD -0.19 (-1.14%)
At closeNov 5, 2026, 4:00 PM EST
16.50 +0.15 +0.92%
After hours · Nov 5, 4:00 PM ET
16.11 Day range 16.75
15.13 52-week range 20.04
- YTD
- -15.37%
- 1 year
- -14.62%
5m chart
Price, volume, indicators and comparisons
Built from the cached five-day intraday bars.
Signals (29)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 5, 2:35 PM | 7 hours ago |
| SMA: Bearish | Nov 5, 2:35 PM | 7 hours ago |
| SMA: Bullish | Nov 5, 1:50 PM | 8 hours ago |
| SMA: Bearish | Nov 5, 11:45 AM | 10 hours ago |
| MACD: Sell Signal | Nov 5, 11:45 AM | 10 hours ago |
| SMA: Bullish | Nov 5, 11:40 AM | 10 hours ago |
| MACD: Buy Signal | Nov 5, 11:40 AM | 10 hours ago |
| SMA: Bearish | Nov 5, 11:25 AM | 10 hours ago |
| MACD: Sell Signal | Nov 5, 11:25 AM | 10 hours ago |
| SMA: Bullish | Nov 5, 11:15 AM | 10 hours ago |
| MACD: Buy Signal | Nov 5, 11:15 AM | 10 hours ago |
| SMA: Bearish | Nov 5, 11:10 AM | 10 hours ago |
| MACD: Sell Signal | Nov 5, 11:10 AM | 10 hours ago |
| SMA: Bullish | Nov 5, 11:05 AM | 10 hours ago |
| MACD: Buy Signal | Nov 5, 11:05 AM | 10 hours ago |
| MACD: Sell Signal | Nov 5, 11:00 AM | 10 hours ago |
| SMA: Bearish | Nov 5, 10:50 AM | 11 hours ago |
| SMA: Bullish | Nov 4, 12:25 PM | 1 day ago |
| SMA: Bullish | Nov 3, 3:45 PM | 2 days ago |
| SMA: Bearish | Nov 3, 12:45 PM | 2 days ago |
Newest 20 of 29.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.