Adamas Trust, Inc. ADAMZ
Compare
Set alert
16.35 USD -0.11 (-0.67%)
At closeNov 6, 2026, 7:52 AM EST
16.46 +0.11 +0.67%
Pre-market · Nov 6, 7:52 AM ET
16.11 Day range 16.75
15.13 52-week range 20.04
- YTD
- -15.37%
- 1 year
- -14.62%
5Y chart
Price, volume, indicators and comparisons
Events in this range
- Dec 30, 2021Dividend: 0.24792
- Mar 31, 2022Dividend: 0.4375
- Jun 30, 2022Dividend: 0.4375
- Sep 29, 2022Dividend: 0.4375
- Dec 29, 2022Dividend: 0.4375
- Mar 30, 2023Dividend: 0.4375
- Jun 29, 2023Dividend: 0.4375
- Sep 28, 2023Dividend: 0.4375
- Dec 28, 2023Dividend: 0.4375
- Mar 28, 2024Dividend: 0.4375
- Jul 1, 2024Dividend: 0.4375
- Oct 1, 2024Dividend: 0.4375
- Dec 31, 2024Dividend: 0.4375
- Apr 1, 2025Dividend: 0.4375
- Jul 1, 2025Dividend: 0.4375
- Oct 1, 2025Dividend: 0.438
- Dec 31, 2025Dividend: 0.438
- Apr 1, 2026Dividend: 0.438
- Jul 1, 2026Dividend: 0.438
- Oct 1, 2026Dividend: 0.438
Signals (93)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Oct 5, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 24, 2026 | 2 months ago |
| SMA: Bearish | Aug 3, 2026 | 3 months ago |
| SMA: Bearish | Jun 29, 2026 | 4 months ago |
| SMA: Bullish | Jun 15, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 15, 2026 | 4 months ago |
| SMA: Bullish | Jun 8, 2026 | 5 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| SMA: Bullish | May 25, 2026 | 5 months ago |
| SMA: Bearish | Mar 16, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 16, 2026 | 7 months ago |
| SMA: Bearish | Mar 9, 2026 | 8 months ago |
| MACD: Buy Signal | Jan 19, 2026 | 9 months ago |
| SMA: Bullish | Jan 12, 2026 | 9 months ago |
| SMA: Bearish | Jan 5, 2026 | 10 months ago |
| SMA: Bullish | Dec 15, 2025 | 10 months ago |
| SMA: Bearish | Dec 8, 2025 | 11 months ago |
| SMA: Bullish | Dec 1, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 17, 2025 | 11 months ago |
| SMA: Bullish | Sep 8, 2025 | 1 year ago |
Newest 20 of 93.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.