Adamas Trust, Inc. ADAMZ
Compare
Set alert
16.54 USD +0.39 (+2.41%)
At closeNov 4, 2026, 4:00 PM EST
16.47 -0.07 -0.42%
After hours · Nov 4, 4:00 PM ET
16.10 Day range 16.54
15.13 52-week range 20.04
- YTD
- -14.39%
- 1 year
- -13.99%
3M chart
Price, volume, indicators and comparisons
Events in this range
- Oct 1, 2026Dividend: 0.438
Signals (18)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 4, 2026 | 12 hours ago |
| SMA: Bearish | Oct 29, 2026 | 6 days ago |
| SMA: Bullish | Oct 28, 2026 | 1 week ago |
| SMA: Bullish | Oct 23, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 22, 2026 | 1 week ago |
| RSI: Oversold | Sep 30, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 29, 2026 | 1 month ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| SMA: Bullish | Sep 22, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 21, 2026 | 1 month ago |
| RSI: Oversold | Sep 11, 2026 | 1 month ago |
| RSI: Oversold | Sep 1, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 27, 2026 | 2 months ago |
| SMA: Bearish | Aug 21, 2026 | 2 months ago |
| SMA: Bearish | Aug 21, 2026 | 2 months ago |
| SMA: Bullish | Aug 19, 2026 | 2 months ago |
| SMA: Bullish | Aug 19, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 19, 2026 | 2 months ago |
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.