Adamas Trust, Inc. ADAMN
Set alert
21.22 USD -0.52 -2.41%
At close · Nov 2
21.91 +0.70 +3.28%
After hours · Nov 2, 4:00 PM ET
21.03 Day range 21.68
21.01 52-week range 25.16
- YTD
- -2.05%
- 1 year
- -2.14%
- Open
- 21.67
- Prev close
- 21.74
- Mkt cap
- 587.81M
- Vol
- 14.26K
- Avg vol
- 7.96K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 21.03
- High
- 21.68
6M chart
Events in this range
- Jul 1, 2026Dividend: 0.5
- Oct 1, 2026Dividend: 0.5
Signals (31)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Oct 30, 2026 | 3 days ago |
| RSI: Oversold | Oct 19, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 12, 2026 | 3 weeks ago |
| RSI: Oversold | Oct 7, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 5, 2026 | 4 weeks ago |
| SMA: Bearish | Oct 2, 2026 | 1 month ago |
| SMA: Bullish | Sep 30, 2026 | 1 month ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| SMA: Bullish | Sep 16, 2026 | 1 month ago |
| SMA: Bearish | Sep 15, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 2, 2026 | 2 months ago |
| RSI: Overbought | Aug 27, 2026 | 2 months ago |
| RSI: Overbought | Aug 18, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 10, 2026 | 2 months ago |
| SMA: Bullish | Aug 6, 2026 | 2 months ago |
| SMA: Bearish | Aug 5, 2026 | 2 months ago |
| SMA: Bullish | Jul 30, 2026 | 3 months ago |
| SMA: Bearish | Jul 29, 2026 | 3 months ago |
| SMA: Bullish | Jul 28, 2026 | 3 months ago |
| SMA: Bearish | Jul 23, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 21, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 9, 2026 | 3 months ago |
| SMA: Bullish | Jul 2, 2026 | 4 months ago |
| SMA: Bearish | Jun 30, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 26, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 17, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 12, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 11, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 9, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 8, 2026 | 4 months ago |
| MACD: Sell Signal | May 7, 2026 | 5 months ago |
Dividends
| Ex-dividend date | Amount |
|---|---|
| Oct 1, 2026 | 0.50 |
| Jul 1, 2026 | 0.50 |
| Apr 1, 2026 | 0.50 |
| Dec 31, 2025 | 0.50 |
| Oct 1, 2025 | 0.50 |
| Jul 1, 2025 | 0.50 |
| Apr 1, 2025 | 0.50 |
| Dec 31, 2024 | 0.50 |
| Oct 1, 2024 | 0.50 |
| Jul 1, 2024 | 0.50 |
| Mar 28, 2024 | 0.50 |
| Dec 28, 2023 | 0.50 |
| Sep 28, 2023 | 0.50 |
| Jun 29, 2023 | 0.50 |
| Mar 30, 2023 | 0.50 |
| Dec 29, 2022 | 0.50 |
| Sep 29, 2022 | 0.50 |
| Jun 30, 2022 | 0.50 |
| Mar 31, 2022 | 0.50 |
| Dec 30, 2021 | 0.50 |
| Sep 30, 2021 | 0.50 |
| Jun 30, 2021 | 0.50 |
| Mar 31, 2021 | 0.50 |
| Dec 30, 2020 | 0.50 |
| Sep 30, 2020 | 0.50 |
| Jun 30, 2020 | 1.00 |
| Dec 30, 2019 | 0.50 |
| Sep 30, 2019 | 0.50 |
| Jun 28, 2019 | 0.50 |
| Mar 29, 2019 | 0.50 |
| Dec 28, 2018 | 0.50 |
| Sep 28, 2018 | 0.50 |
| Jun 28, 2018 | 0.50 |
| Mar 28, 2018 | 0.50 |
| Dec 28, 2017 | 0.511 |
Stock splits
No splits on record
ADAMN has no stock split history here.