Adamas Trust, Inc. 9.600% Senior Notes Due 2031 ADAMK
23.82 USD -0.04 (-0.15%)
Nov 9, 2026, 1:19 PM EST
23.79 Day range 23.85
23.60 52-week range 25.50
- YTD
- -4.21%
- 1 year
- -4.21%
MAX chart
Chart tools
Signals (128)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 6, 2026 | 2 days ago |
| SMA: Bearish | Nov 4, 2026 | 4 days ago |
| MACD: Sell Signal | Nov 4, 2026 | 4 days ago |
| SMA: Bullish | Nov 4, 2026 | 4 days ago |
| SMA: Bearish | Nov 4, 2026 | 5 days ago |
| MACD: Buy Signal | Nov 4, 2026 | 5 days ago |
| SMA: Bullish | Nov 4, 2026 | 5 days ago |
| MACD: Sell Signal | Nov 3, 2026 | 6 days ago |
| SMA: Bearish | Nov 2, 2026 | 6 days ago |
| SMA: Bullish | Nov 2, 2026 | 6 days ago |
| MACD: Buy Signal | Nov 2, 2026 | 6 days ago |
| MACD: Sell Signal | Nov 2, 2026 | 6 days ago |
| MACD: Buy Signal | Oct 30, 2026 | 1 week ago |
| SMA: Bullish | Oct 30, 2026 | 1 week ago |
| RSI: Oversold | Oct 29, 2026 | 1 week ago |
| SMA: Bearish | Oct 29, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 29, 2026 | 1 week ago |
| SMA: Bearish | Oct 28, 2026 | 1 week ago |
| SMA: Bullish | Oct 28, 2026 | 1 week ago |
| SMA: Bullish | Oct 28, 2026 | 1 week ago |
Newest 20 of 128.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 21
- neutral
- 14
- buy
- 1
Indicator
Neutral
- sell
- 3
- neutral
- 22
- buy
- 4
Candlestick
Neutral
- sell
- 8
- neutral
- 46
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 24.01 | Bearish |
| EMA (5) | EMA | 24.00 | Bearish |
| SMA (10) | SMA | 24.30 | Bearish |
| EMA (10) | EMA | 24.20 | Bearish |
| SMA (20) | SMA | 24.50 | Bearish |
| EMA (20) | EMA | 24.41 | Bearish |
| SMA (21) | SMA | 24.49 | Bearish |
| EMA (21) | EMA | 24.42 | Bearish |
| SMA (25) | SMA | 24.49 | Bearish |
| EMA (25) | EMA | 24.47 | Bearish |
| SMA (30) | SMA | 24.55 | Bearish |
| EMA (30) | EMA | 24.53 | Bearish |
| SMA (50) | SMA | 24.80 | Bearish |
| EMA (50) | EMA | 24.72 | Bearish |
| SMA (63) | SMA | — | Neutral |
| EMA (63) | EMA | — | Neutral |
| SMA (75) | SMA | — | Neutral |
| EMA (75) | EMA | — | Neutral |
| SMA (100) | SMA | — | Neutral |
| EMA (100) | EMA | — | Neutral |
| SMA (125) | SMA | — | Neutral |
| EMA (125) | EMA | — | Neutral |
| SMA (150) | SMA | — | Neutral |
| EMA (150) | EMA | — | Neutral |
| SMA (200) | SMA | — | Neutral |
| EMA (200) | EMA | — | Neutral |
| VWAP (HLC/3) | VWAP | 24.81 | Bullish |
| ZZ (0.05) | ZigZag | 23.80 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 23.79 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 24.71 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 24.03 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 24.05 | Bearish |
| WMA (10) | Weighted Moving Average | 24.13 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 23.80 | Bearish |
| TRIMA (10) | Triangular Moving Average | 24.31 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 24.43 | Bearish |