Adamas Trust, Inc. 9.600% Senior Notes Due 2031 ADAMK
23.80 USD -0.07 (-0.29%)
At closeNov 10, 2026, 4:00 PM EST
23.79 -0.01 -0.04%
After hours · Nov 10, 4:00 PM ET
23.68 Day range 23.90
23.60 52-week range 25.50
- YTD
- -4.30%
- 1 year
- -4.30%
5D chart
Chart tools
Signals (39)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 6, 3:55 PM | 4 days ago |
| SMA: Bullish | Nov 6, 3:55 PM | 4 days ago |
| SMA: Bearish | Nov 6, 3:40 PM | 4 days ago |
| SMA: Bearish | Nov 6, 3:35 PM | 4 days ago |
| SMA: Bullish | Nov 6, 2:25 PM | 4 days ago |
| MACD: Buy Signal | Nov 6, 1:35 PM | 4 days ago |
| SMA: Bullish | Nov 6, 1:25 PM | 4 days ago |
| MACD: Sell Signal | Nov 6, 11:00 AM | 4 days ago |
| SMA: Bearish | Nov 6, 10:55 AM | 4 days ago |
| SMA: Bearish | Nov 6, 10:55 AM | 4 days ago |
| SMA: Bullish | Nov 5, 3:50 PM | 5 days ago |
| SMA: Bearish | Nov 5, 2:55 PM | 5 days ago |
| SMA: Bearish | Nov 5, 2:45 PM | 5 days ago |
| MACD: Buy Signal | Nov 5, 1:25 PM | 5 days ago |
| SMA: Bullish | Nov 5, 1:15 PM | 5 days ago |
| RSI: Oversold | Nov 5, 12:55 PM | 5 days ago |
| RSI: Oversold | Nov 5, 12:20 PM | 5 days ago |
| RSI: Oversold | Nov 5, 12:00 PM | 5 days ago |
| MACD: Sell Signal | Nov 5, 10:40 AM | 5 days ago |
| SMA: Bearish | Nov 5, 10:25 AM | 5 days ago |
Newest 20 of 39.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 20
- neutral
- 14
- buy
- 2
Indicator
Neutral
- sell
- 3
- neutral
- 21
- buy
- 5
Candlestick
Sell
- sell
- 7
- neutral
- 52
- buy
- 2
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 23.92 | Bearish |
| EMA (5) | EMA | 23.95 | Bearish |
| SMA (10) | SMA | 24.21 | Bearish |
| EMA (10) | EMA | 24.14 | Bearish |
| SMA (20) | SMA | 24.47 | Bearish |
| EMA (20) | EMA | 24.35 | Bearish |
| SMA (21) | SMA | 24.46 | Bearish |
| EMA (21) | EMA | 24.37 | Bearish |
| SMA (25) | SMA | 24.46 | Bearish |
| EMA (25) | EMA | 24.42 | Bearish |
| SMA (30) | SMA | 24.52 | Bearish |
| EMA (30) | EMA | 24.48 | Bearish |
| SMA (50) | SMA | 24.78 | Bearish |
| EMA (50) | EMA | 24.69 | Bearish |
| SMA (63) | SMA | — | Neutral |
| EMA (63) | EMA | — | Neutral |
| SMA (75) | SMA | — | Neutral |
| EMA (75) | EMA | — | Neutral |
| SMA (100) | SMA | — | Neutral |
| EMA (100) | EMA | — | Neutral |
| SMA (125) | SMA | — | Neutral |
| EMA (125) | EMA | — | Neutral |
| SMA (150) | SMA | — | Neutral |
| EMA (150) | EMA | — | Neutral |
| SMA (200) | SMA | — | Neutral |
| EMA (200) | EMA | — | Neutral |
| VWAP (HLC/3) | VWAP | 24.79 | Bullish |
| ZZ (0.05) | ZigZag | 23.79 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 23.71 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 24.64 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 23.97 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 24.07 | Bearish |
| WMA (10) | Weighted Moving Average | 24.05 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 23.75 | Bullish |
| TRIMA (10) | Triangular Moving Average | 24.20 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 24.34 | Bearish |