Adamas Trust, Inc. 9.600% Senior Notes Due 2031 ADAMK
23.86 USD -0.05 (-0.21%)
Nov 12, 2026, 3:57 PM EST
23.87 Day range 24.00
23.55 52-week range 25.50
- YTD
- -4.06%
- 1 year
- -4.06%
5D chart
Chart tools
Chart is warming up
The five-day price history for ADAMK has not been loaded yet. Try again in a moment.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 21
- neutral
- 12
- buy
- 3
Indicator
Sell
- sell
- 4
- neutral
- 25
- buy
- 0
Candlestick
Buy
- sell
- 1
- neutral
- 50
- buy
- 10
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 23.87 | Bullish |
| EMA (5) | EMA | 23.93 | Bearish |
| SMA (10) | SMA | 24.07 | Bearish |
| EMA (10) | EMA | 24.07 | Bearish |
| SMA (20) | SMA | 24.42 | Bearish |
| EMA (20) | EMA | 24.28 | Bearish |
| SMA (21) | SMA | 24.44 | Bearish |
| EMA (21) | EMA | 24.29 | Bearish |
| SMA (25) | SMA | 24.42 | Bearish |
| EMA (25) | EMA | 24.35 | Bearish |
| SMA (30) | SMA | 24.45 | Bearish |
| EMA (30) | EMA | 24.41 | Bearish |
| SMA (50) | SMA | 24.73 | Bearish |
| EMA (50) | EMA | 24.63 | Bearish |
| SMA (63) | SMA | 24.79 | Bearish |
| EMA (63) | EMA | 24.79 | Bearish |
| SMA (75) | SMA | — | Neutral |
| EMA (75) | EMA | — | Neutral |
| SMA (100) | SMA | — | Neutral |
| EMA (100) | EMA | — | Neutral |
| SMA (125) | SMA | — | Neutral |
| EMA (125) | EMA | — | Neutral |
| SMA (150) | SMA | — | Neutral |
| EMA (150) | EMA | — | Neutral |
| SMA (200) | SMA | — | Neutral |
| EMA (200) | EMA | — | Neutral |
| VWAP (HLC/3) | VWAP | 24.76 | Bullish |
| ZZ (0.05) | ZigZag | 23.92 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 23.62 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 24.50 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 23.95 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 24.01 | Bearish |
| WMA (10) | Weighted Moving Average | 23.96 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 23.78 | Bullish |
| TRIMA (10) | Triangular Moving Average | 24.01 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 24.17 | Bearish |