Adamas Trust, Inc. 9.600% Senior Notes Due 2031 ADAMK
23.91 USD +0.11 (+0.46%)
At closeNov 11, 2026, 5:22 PM EST
23.94 +0.03 +0.13%
After hours · Nov 11, 5:22 PM ET
23.55 Day range 23.94
23.55 52-week range 25.50
- YTD
- -3.86%
- 1 year
- -3.86%
5D chart
Chart tools
Chart is warming up
The five-day price history for ADAMK has not been loaded yet. Try again in a moment.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 19
- neutral
- 14
- buy
- 3
Indicator
Sell
- sell
- 3
- neutral
- 25
- buy
- 1
Candlestick
Neutral
- sell
- 4
- neutral
- 52
- buy
- 5
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 23.88 | Bullish |
| EMA (5) | EMA | 23.95 | Bearish |
| SMA (10) | SMA | 24.13 | Bearish |
| EMA (10) | EMA | 24.10 | Bearish |
| SMA (20) | SMA | 24.46 | Bearish |
| EMA (20) | EMA | 24.32 | Bearish |
| SMA (21) | SMA | 24.45 | Bearish |
| EMA (21) | EMA | 24.33 | Bearish |
| SMA (25) | SMA | 24.43 | Bearish |
| EMA (25) | EMA | 24.39 | Bearish |
| SMA (30) | SMA | 24.48 | Bearish |
| EMA (30) | EMA | 24.45 | Bearish |
| SMA (50) | SMA | 24.75 | Bearish |
| EMA (50) | EMA | 24.66 | Bearish |
| SMA (63) | SMA | — | Neutral |
| EMA (63) | EMA | — | Neutral |
| SMA (75) | SMA | — | Neutral |
| EMA (75) | EMA | — | Neutral |
| SMA (100) | SMA | — | Neutral |
| EMA (100) | EMA | — | Neutral |
| SMA (125) | SMA | — | Neutral |
| EMA (125) | EMA | — | Neutral |
| SMA (150) | SMA | — | Neutral |
| EMA (150) | EMA | — | Neutral |
| SMA (200) | SMA | — | Neutral |
| EMA (200) | EMA | — | Neutral |
| VWAP (HLC/3) | VWAP | 24.77 | Bullish |
| ZZ (0.05) | ZigZag | 23.94 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 23.69 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 24.58 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 23.97 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 24.05 | Bearish |
| WMA (10) | Weighted Moving Average | 24.00 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 23.77 | Bullish |
| TRIMA (10) | Triangular Moving Average | 24.10 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 24.25 | Bearish |