Menu

Markets

Research

News

Learn
Paper trading
AI Chat
Get the app WatchlistsPortfoliosAlerts
Sign in

New York Mortgage Trust, Inc. 9.125% Senior Notes Due 2029 ADAMI

Set alert

Price alert · ADAMI

All alert types
24.38 USD -0.33 -1.34%

At close · Nov 2

24.82 +0.44 +1.80%

After hours · Nov 2, 4:00 PM ET

Bid
24.38 × 1
Ask
24.62 × 2
24.38 Day range 24.71
24.07 52-week range 25.58
YTD
-2.75%
1 year
-3.06%
Open
24.71
Prev close
24.71
Mkt cap
587.81M
Vol
16.92K
Avg vol
7.69K
EPS
0.00
P/E
0.00
Div yield
0.00%
More statistics
Low
24.38
High
24.71

1Y chart

Price, volume, indicators and comparisons

Events in this range
  • Dec 15, 2025Dividend: 0.57031
  • Mar 13, 2026Dividend: 0.57031
  • Jun 15, 2026Dividend: 0.57031
  • Sep 15, 2026Dividend: 0.57031
Signals (58)
NameDateAgo
MACD: Sell SignalNov 2, 202616 hours ago
MACD: Buy SignalOct 16, 20262 weeks ago
RSI: OversoldOct 7, 20263 weeks ago
SMA: BearishSep 15, 20261 month ago
SMA: BearishSep 15, 20261 month ago
MACD: Sell SignalSep 15, 20261 month ago
MACD: Buy SignalAug 24, 20262 months ago
MACD: Sell SignalAug 18, 20262 months ago
MACD: Buy SignalAug 14, 20262 months ago
SMA: BullishAug 13, 20262 months ago
SMA: BullishAug 13, 20262 months ago
MACD: Sell SignalAug 12, 20262 months ago
SMA: BearishAug 11, 20262 months ago
SMA: BearishAug 10, 20262 months ago
SMA: BullishAug 4, 20263 months ago
SMA: BullishAug 4, 20263 months ago
SMA: BearishAug 3, 20263 months ago
SMA: BearishAug 3, 20263 months ago
SMA: BullishJul 31, 20263 months ago
SMA: BullishJul 31, 20263 months ago

Newest 20 of 58.

Use the chart controls above to customize indicators, comparisons and drawings.

Sign in to use your saved chart templates.