New York Mortgage Trust, Inc. 9.125% Senior Notes Due 2029 ADAMI
Set alert
24.71 USD -0.14 -0.56%
At close · Oct 30
24.82 +0.11 +0.45%
After hours · Oct 30, 4:00 PM ET
24.67 Day range 24.99
24.07 52-week range 25.58
- YTD
- -1.44%
- 1 year
- -1.20%
- Open
- 24.80
- Prev close
- 24.85
- Mkt cap
- 587.81M
- Vol
- 5.69K
- Avg vol
- 7.69K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 24.67
- High
- 24.99
1M chart
Price, volume, indicators and comparisons
Signals (4)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 29, 2026 | 3 days ago |
| MACD: Buy Signal | Oct 16, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 15, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 7, 2026 | 3 weeks ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.