New York Mortgage Trust, Inc. 9.125% Senior Notes Due 2029 ADAMI
Set alert
24.49 USD +0.10 +0.43%
As of Nov 3, 11:10 AM ET
24.36 Day range 24.50
24.07 52-week range 25.58
- YTD
- -2.33%
- 1 year
- -2.45%
- Open
- 24.40
- Prev close
- 24.38
- Mkt cap
- 536.25M
- Vol
- 4.05K
- Avg vol
- 7.92K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 24.36
- High
- 24.50
YTD chart
Price, volume, indicators and comparisons
Events in this range
- Mar 13, 2026Dividend: 0.57031
- Jun 15, 2026Dividend: 0.57031
- Sep 15, 2026Dividend: 0.57031
Signals (50)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 2, 2026 | 1 day ago |
| MACD: Buy Signal | Oct 16, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 7, 2026 | 3 weeks ago |
| SMA: Bearish | Sep 15, 2026 | 1 month ago |
| SMA: Bearish | Sep 15, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 15, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 24, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 18, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 14, 2026 | 2 months ago |
| SMA: Bullish | Aug 13, 2026 | 2 months ago |
| SMA: Bullish | Aug 13, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 12, 2026 | 2 months ago |
| SMA: Bearish | Aug 11, 2026 | 2 months ago |
| SMA: Bearish | Aug 10, 2026 | 2 months ago |
| SMA: Bullish | Aug 4, 2026 | 3 months ago |
| SMA: Bullish | Aug 4, 2026 | 3 months ago |
| SMA: Bearish | Aug 3, 2026 | 3 months ago |
| SMA: Bearish | Aug 3, 2026 | 3 months ago |
| SMA: Bullish | Jul 31, 2026 | 3 months ago |
| SMA: Bullish | Jul 31, 2026 | 3 months ago |
Newest 20 of 50.
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.