Adamas Trust, Inc. ADAMG
Compare
Set alert
24.12 USD -0.29 (-1.19%)
At closeNov 5, 2026, 4:00 PM EST
24.43 +0.31 +1.29%
After hours · Nov 5, 4:00 PM ET
24.11 Day range 24.39
23.95 52-week range 25.47
- YTD
- -3.83%
- 1 year
- -3.52%
5m chart
Price, volume, indicators and comparisons
Built from the cached five-day intraday bars.
Signals (21)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 5, 10:05 AM | 6 hours ago |
| SMA: Bullish | Nov 5, 10:00 AM | 7 hours ago |
| SMA: Bearish | Nov 5, 9:50 AM | 7 hours ago |
| SMA: Bearish | Nov 4, 3:35 PM | 1 day ago |
| MACD: Sell Signal | Nov 4, 3:35 PM | 1 day ago |
| SMA: Bullish | Nov 4, 3:30 PM | 1 day ago |
| SMA: Bearish | Nov 4, 2:35 PM | 1 day ago |
| SMA: Bullish | Nov 4, 2:15 PM | 1 day ago |
| SMA: Bearish | Nov 4, 1:15 PM | 1 day ago |
| RSI: Overbought | Nov 4, 12:00 PM | 1 day ago |
| SMA: Bullish | Nov 4, 9:35 AM | 1 day ago |
| SMA: Bullish | Nov 4, 9:35 AM | 1 day ago |
| SMA: Bearish | Nov 3, 2:50 PM | 2 days ago |
| SMA: Bearish | Nov 3, 2:50 PM | 2 days ago |
| SMA: Bullish | Nov 3, 1:25 PM | 2 days ago |
| SMA: Bearish | Nov 3, 1:05 PM | 2 days ago |
| SMA: Bullish | Nov 3, 12:25 PM | 2 days ago |
| SMA: Bullish | Nov 3, 11:30 AM | 2 days ago |
| SMA: Bearish | Nov 3, 10:50 AM | 2 days ago |
| SMA: Bullish | Nov 3, 10:45 AM | 2 days ago |
Newest 20 of 21.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.