Adamas Trust, Inc. ADAMG
Compare
Set alert
24.12 USD -0.29 (-1.19%)
At closeNov 5, 2026, 4:00 PM EST
24.43 +0.31 +1.29%
After hours · Nov 5, 4:00 PM ET
24.11 Day range 24.39
23.98 52-week range 25.37
- YTD
- -3.83%
- 1 year
- -3.52%
1M chart
Price, volume, indicators and comparisons
Signals (9)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 5, 2026 | 16 hours ago |
| MACD: Sell Signal | Nov 5, 2026 | 16 hours ago |
| SMA: Bullish | Nov 4, 2026 | 1 day ago |
| MACD: Buy Signal | Nov 4, 2026 | 1 day ago |
| MACD: Sell Signal | Nov 3, 2026 | 2 days ago |
| SMA: Bearish | Oct 28, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 20, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 16, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 12, 2026 | 3 weeks ago |
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.