Adamas Trust, Inc. ADAMG
Compare
Set alert
24.12 USD -0.29 (-1.19%)
At closeNov 5, 2026, 4:00 PM EST
24.43 +0.31 +1.29%
After hours · Nov 5, 4:00 PM ET
24.11 Day range 24.39
23.95 52-week range 25.47
- YTD
- -3.83%
- 1 year
- -3.52%
5Y chart
Price, volume, indicators and comparisons
Events in this range
- Mar 14, 2025Dividend: 0.48793
- Jun 13, 2025Dividend: 0.57031
- Sep 15, 2025Dividend: 0.57031
- Dec 15, 2025Dividend: 0.57031
- Mar 13, 2026Dividend: 0.57031
- Jun 15, 2026Dividend: 0.57031
- Sep 15, 2026Dividend: 0.570312
Signals (35)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Nov 2, 2026 | 4 days ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 14, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 31, 2026 | 2 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| SMA: Bearish | Jul 20, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 13, 2026 | 3 months ago |
| SMA: Bearish | Jun 29, 2026 | 4 months ago |
| SMA: Bullish | Jun 22, 2026 | 4 months ago |
| SMA: Bullish | Jun 22, 2026 | 4 months ago |
| SMA: Bearish | Jun 15, 2026 | 4 months ago |
| SMA: Bearish | Jun 15, 2026 | 4 months ago |
| MACD: Buy Signal | Apr 27, 2026 | 6 months ago |
| SMA: Bullish | Apr 20, 2026 | 6 months ago |
| SMA: Bullish | Apr 13, 2026 | 6 months ago |
| SMA: Bearish | Mar 9, 2026 | 8 months ago |
| SMA: Bearish | Mar 9, 2026 | 8 months ago |
| MACD: Sell Signal | Mar 9, 2026 | 8 months ago |
Newest 20 of 35.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.