Menu

Adamas Trust, Inc. ADAM

Full chart Compare
Set alert

Price alert · ADAM

All alert types
5.33 USD -0.12 (-2.20%)

At closeNov 11, 2026, 4:01 PM EST

5.33 0.00 0.00%

After hours · Nov 11, 4:01 PM ET

5.32 Day range 5.51
5.32 52-week range 10.36
YTD
-26.99%
1 year
-25.87%
Market cap
481.32M
EPS (ttm)
-0.56
Dividend yield
19.42%
YTD return
-26.99%
1-year return
-25.87%
Volume
1.40M
Avg volume
1.20M
Open
5.47
Previous close
5.45
Day's range
5.32 – 5.51
52-week range
5.32 – 10.36

5D -0.86 (-13.72%)

5.506ThuFriMonTueWed5.41

Financials — quick view

All financials
ADAM Revenue — quarterly -106.18M
2022-Q4 20222023-Q1 20232023-Q2 20232023-Q3 20232023-Q4 20232024-Q1 20242024-Q2 20242024-Q3 20242024-Q4 20242025-Q1 20252025-Q2 20252025-Q3 20252025-Q4 20252026-Q1 20262026-Q2 20262026-Q3 2026
ADAM Net income — quarterly -159.13M
2022-Q4 20222023-Q1 20232023-Q2 20232023-Q3 20232023-Q4 20232024-Q1 20242024-Q2 20242024-Q3 20242024-Q4 20242025-Q1 20252025-Q2 20252025-Q3 20252025-Q4 20252026-Q1 20262026-Q2 20262026-Q3 2026
ADAM EPS — quarterly -1.89
2022-Q4 20222023-Q1 20232023-Q2 20232023-Q3 20232023-Q4 20232024-Q1 20242024-Q2 20242024-Q3 20242024-Q4 20242025-Q1 20252025-Q2 20252025-Q3 20252025-Q4 20252026-Q1 20262026-Q2 20262026-Q3 2026

News

Your note

Sign in to keep a note on ADAM — it syncs with the Stock Master app.