Menu

Markets

Research

News

Learn

AI Chat
Get the app WatchlistsPortfoliosAlerts
Sign in

Adamas Trust, Inc. ADAM

Full chart Compare
Set alert

Price alert · ADAM

All alert types
5.92 USD -0.26 (-4.21%)

At closeNov 6, 2026, 4:36 AM EST

6.10 +0.18 +3.04%

Pre-market · Nov 6, 4:36 AM ET

5.79 Day range 6.28
5.68 52-week range 10.36
YTD
-18.90%
1 year
-14.20%

Dividends

Dividend calendar →
ADAM dividends
Ex-dividend dateAmount
Sep 22, 20260.30
Jun 23, 20260.27
Mar 30, 20260.23
Dec 22, 20250.23
Sep 25, 20250.23
Jun 23, 20250.20
Mar 31, 20250.20
Dec 20, 20240.20
Sep 30, 20240.20
Jun 28, 20240.20
Mar 22, 20240.20
Dec 22, 20230.20
Sep 20, 20230.30
Jun 15, 20230.30
Mar 17, 20230.40
Dec 23, 20220.10
Sep 23, 20220.10
Jun 24, 20220.10
Mar 23, 20220.10
Dec 23, 20210.10
Sep 22, 20210.10
Jun 23, 20210.10
Mar 24, 20210.10
Dec 16, 20200.10
Sep 23, 20200.075
Jun 30, 20200.05
Dec 19, 20190.20
Sep 18, 20190.20
Jun 21, 20190.20
Mar 28, 20190.20
Dec 13, 20180.20
Sep 26, 20180.20
Jun 27, 20180.20
Mar 28, 20180.20
Dec 15, 20170.20
Sep 22, 20170.20
Jun 22, 20170.20
Mar 23, 20170.20
Dec 22, 20160.24
Sep 22, 20160.24
Jun 23, 20160.24
Mar 23, 20160.24
Dec 23, 20150.24
Sep 24, 20150.24
Jun 25, 20150.27
Mar 26, 20150.27
Dec 18, 20140.27
Sep 25, 20140.27
Jun 26, 20140.27
Mar 20, 20140.27
Dec 18, 20130.27
Sep 19, 20130.27
Jun 26, 20130.27
Mar 26, 20130.27
Dec 20, 20120.27
Sep 26, 20120.27
Jun 21, 20120.27
Mar 27, 20120.25
Dec 22, 20110.35
Sep 28, 20110.25
Jun 8, 20110.22
Mar 29, 20110.18
Dec 28, 20100.18
Oct 12, 20100.18
Jul 1, 20100.18
Mar 30, 20100.25
Jan 5, 20100.25
Oct 8, 20090.25
Jun 24, 20090.23
Apr 2, 20090.18
Jan 5, 20090.10
Oct 8, 20080.16
Jul 8, 20080.16
Apr 28, 20080.12
Apr 4, 20070.50
Jan 3, 20070.50
Oct 4, 20061.40
Jul 3, 20061.40
Apr 4, 20061.40
Jan 4, 20062.10
Oct 4, 20052.10
Jun 10, 20052.50
Apr 4, 20052.50
Jan 4, 20052.40
Oct 4, 20041.60

Stock splits

No splits on record

ADAM has no stock split history here.