Cardano ADA.X
Full chart
Set alert
0.200 +0.009 (+4.61%)
Nov 4, 2026, 5:47 PM EST
0.182577 Day range 0.201399
0.1435 52-week range 0.5927
- YTD
- -40.03%
- 1 year
- -61.64%
1Y chart
Signals (72)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Oct 29, 2026 | 6 days ago |
| SMA: Bearish | Oct 22, 2026 | 1 week ago |
| SMA: Bearish | Oct 16, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 8, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 5, 2026 | 1 month ago |
| MACD: Sell Signal | Oct 2, 2026 | 1 month ago |
| RSI: Overbought | Sep 22, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 19, 2026 | 1 month ago |
| SMA: Bullish | Sep 18, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| SMA: Bearish | Sep 15, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 10, 2026 | 1 month ago |
| SMA: Bearish | Sep 9, 2026 | 1 month ago |
| SMA: Bullish | Sep 6, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 5, 2026 | 2 months ago |
| SMA: Bearish | Sep 4, 2026 | 2 months ago |
| SMA: Bullish | Sep 3, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 29, 2026 | 2 months ago |
| SMA: Bearish | Aug 24, 2026 | 2 months ago |
| SMA: Bullish | Aug 21, 2026 | 2 months ago |
Newest 20 of 72.
Compare ADA.X
Chart and line up ADA.X against other symbols or a saved comparison set.
- ADA.X Cardano
0.200
+0.009 +4.61%
- SPY State Street SPDR S&P 500 ETF Trust
766.81
+12.46 +1.65%
- QQQ Invesco QQQ Trust
691.95
+6.67 +0.97%
Sign in to keep these symbols in a saved comparison set.
| Metric | ADA.X | SPY | QQQ |
|---|---|---|---|
| Last price | 0.199644 | 766.81 | 691.95 |
| Change | +0.008798 | +12.46 | +6.67 |
| Change % | +4.61% | +1.65% | +0.973325% |
| Open | 0.190845 | 762.99 | 688.43 |
| Day high | 0.201399 | 769.22 | 701.45 |
| Day low | 0.182577 | 762.64 | 687.90 |
| Previous close | 0.190845 | 754.35 | 685.28 |
| Volume | 127.12M | 61.63M | 61.90M |
| Average volume | — | 40.75M | 34.90M |
| Market cap | 7.34B | 800.69B | 464.24B |
| P/E ratio | — | 24.35 | 26.50 |
| Earnings per share | — | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 0.5927 | 781.62 | 762.86 |
| 52-week low | 0.1435 | 629.28 | 555.60 |
| 1-week return | -2.98% | -0.712149% | -4.64% |
| 1-month return | -23.13% | -0.367704% | -7.69% |
| 3-month return | +3.60% | -0.586001% | -4.41% |
| 6-month return | -20.08% | +6.80% | +2.83% |
| Year-to-date return | -40.03% | +12.45% | +12.64% |
| 1-year return | -61.64% | +13.56% | +11.74% |
| 2-year return | -38.82% | +34.57% | +42.37% |
| 50-day moving average | — | 767.04 | 723.93 |
| 200-day moving average | — | 729.47 | 680.14 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.22 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |