Koninklijke Ahold Delhaize N.V. AD.AS
Set alert
32.75 EUR +0.23 +0.71%
As of Oct 30, 12:36 PM ET
32.75 Day range 33.16
30.34 52-week range 42.54
- YTD
- -6.08%
- 1 year
- -8.70%
- Open
- 32.87
- Prev close
- 32.52
- Mkt cap
- 28.59B
- Vol
- 2.24M
- Avg vol
- 2.47M
- EPS
- 2.52
- P/E
- 13.00
More statistics
- Low
- 32.75
- High
- 33.16
MAX chart
Events in this range
- Apr 30, 2009Dividend: 0.18
Signals (80)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Jul 31, 2026 | 3 months ago |
| MACD: Sell Signal | May 31, 2026 | 5 months ago |
| SMA: Bearish | Apr 30, 2026 | 6 months ago |
| SMA: Bullish | Jan 31, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 31, 2026 | 9 months ago |
| RSI: Overbought | Jan 31, 2026 | 9 months ago |
| SMA: Bearish | Nov 30, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 30, 2025 | 11 months ago |
| SMA: Bullish | Sep 30, 2025 | 1 year ago |
| SMA: Bearish | Jul 31, 2025 | 1 year ago |
| RSI: Overbought | Apr 30, 2025 | 1 year ago |
| MACD: Buy Signal | Jul 31, 2024 | 2 years ago |
| SMA: Bullish | Jun 30, 2024 | 2 years ago |
| SMA: Bearish | May 31, 2024 | 2 years ago |
| SMA: Bullish | Mar 31, 2024 | 2 years ago |
| SMA: Bullish | Mar 31, 2024 | 2 years ago |
| SMA: Bearish | Sep 30, 2023 | 3 years ago |
| SMA: Bearish | Aug 31, 2023 | 3 years ago |
| MACD: Sell Signal | Aug 31, 2023 | 3 years ago |
| MACD: Buy Signal | Feb 28, 2023 | 3 years ago |
| SMA: Bullish | Dec 31, 2022 | 3 years ago |
| SMA: Bearish | Nov 30, 2022 | 3 years ago |
| SMA: Bullish | Sep 30, 2022 | 4 years ago |
| SMA: Bullish | Jun 30, 2022 | 4 years ago |
| SMA: Bearish | May 31, 2022 | 4 years ago |
| MACD: Sell Signal | Apr 30, 2022 | 4 years ago |
| SMA: Bearish | Mar 31, 2022 | 4 years ago |
| SMA: Bullish | Feb 28, 2022 | 4 years ago |
| SMA: Bearish | Jan 31, 2022 | 4 years ago |
| MACD: Buy Signal | Jun 30, 2021 | 5 years ago |
| SMA: Bullish | May 31, 2021 | 5 years ago |
| SMA: Bullish | Apr 30, 2021 | 5 years ago |
| SMA: Bearish | Mar 31, 2021 | 5 years ago |
| SMA: Bullish | Feb 28, 2021 | 5 years ago |
| SMA: Bearish | Jan 31, 2021 | 5 years ago |
| MACD: Sell Signal | Dec 31, 2020 | 5 years ago |
| SMA: Bearish | Nov 30, 2020 | 5 years ago |
| MACD: Buy Signal | May 31, 2020 | 6 years ago |
| SMA: Bullish | Mar 31, 2020 | 6 years ago |
| SMA: Bearish | Jan 31, 2020 | 6 years ago |
| MACD: Sell Signal | Jan 31, 2020 | 6 years ago |
| MACD: Buy Signal | Sep 30, 2019 | 7 years ago |
| SMA: Bullish | Aug 31, 2019 | 7 years ago |
| MACD: Sell Signal | May 31, 2019 | 7 years ago |
| SMA: Bearish | Mar 31, 2019 | 7 years ago |
| SMA: Bullish | Mar 31, 2018 | 8 years ago |
| MACD: Buy Signal | Feb 28, 2018 | 8 years ago |
| SMA: Bullish | Oct 31, 2017 | 9 years ago |
| SMA: Bearish | Mar 31, 2017 | 9 years ago |
| SMA: Bullish | Nov 30, 2016 | 9 years ago |
| SMA: Bearish | Oct 31, 2016 | 10 years ago |
| SMA: Bearish | Aug 31, 2016 | 10 years ago |
| MACD: Sell Signal | May 31, 2016 | 10 years ago |
| SMA: Bullish | Apr 30, 2016 | 10 years ago |
| SMA: Bearish | Mar 31, 2016 | 10 years ago |
| RSI: Overbought | Oct 31, 2015 | 11 years ago |
| RSI: Overbought | Apr 30, 2015 | 11 years ago |
| RSI: Overbought | Jan 31, 2015 | 11 years ago |
| MACD: Buy Signal | Dec 31, 2014 | 11 years ago |
| SMA: Bullish | Oct 31, 2014 | 12 years ago |
| MACD: Sell Signal | Apr 30, 2014 | 12 years ago |
| SMA: Bearish | Mar 31, 2014 | 12 years ago |
| SMA: Bullish | Jan 31, 2014 | 12 years ago |
| SMA: Bearish | Dec 31, 2013 | 12 years ago |
| RSI: Overbought | Sep 30, 2013 | 13 years ago |
| RSI: Overbought | Feb 28, 2013 | 13 years ago |
| MACD: Buy Signal | Dec 31, 2012 | 13 years ago |
| SMA: Bullish | Nov 30, 2012 | 13 years ago |
| SMA: Bearish | Jul 31, 2012 | 14 years ago |
| SMA: Bullish | May 31, 2012 | 14 years ago |
| MACD: Sell Signal | Apr 30, 2012 | 14 years ago |
| SMA: Bearish | Mar 31, 2012 | 14 years ago |
| MACD: Buy Signal | Jan 31, 2012 | 14 years ago |
| SMA: Bullish | Oct 31, 2011 | 15 years ago |
| SMA: Bullish | Oct 31, 2011 | 15 years ago |
| SMA: Bearish | Jul 31, 2011 | 15 years ago |
| SMA: Bearish | May 31, 2011 | 15 years ago |
| SMA: Bullish | Apr 30, 2011 | 15 years ago |
| SMA: Bearish | Oct 31, 2010 | 16 years ago |
| SMA: Bullish | Sep 30, 2009 | 17 years ago |
News
No recent headlines
Headlines appear here as they are published.
Your note
Sign in to keep a note on AD.AS — it syncs with the Stock Master app.