Koninklijke Ahold Delhaize N.V. AD.AS
Set alert
32.75 EUR +0.23 +0.71%
As of Oct 30, 12:36 PM ET
32.75 Day range 33.16
30.34 52-week range 42.54
- YTD
- -6.08%
- 1 year
- -8.70%
- Open
- 32.87
- Prev close
- 32.52
- Mkt cap
- 28.59B
- Vol
- 2.24M
- Avg vol
- 2.47M
- EPS
- 2.52
- P/E
- 13.00
More statistics
- Low
- 32.75
- High
- 33.16
5D chart
Signals (112)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Oct 30, 9:15 AM | 1 day ago |
| SMA: Bullish | Oct 30, 8:30 AM | 1 day ago |
| SMA: Bearish | Oct 30, 8:10 AM | 1 day ago |
| RSI: Overbought | Oct 30, 7:30 AM | 2 days ago |
| SMA: Bearish | Oct 30, 7:10 AM | 2 days ago |
| MACD: Sell Signal | Oct 30, 7:00 AM | 2 days ago |
| MACD: Buy Signal | Oct 30, 6:40 AM | 2 days ago |
| RSI: Overbought | Oct 30, 6:40 AM | 2 days ago |
| RSI: Overbought | Oct 30, 6:25 AM | 2 days ago |
| SMA: Bullish | Oct 30, 5:30 AM | 2 days ago |
| SMA: Bearish | Oct 30, 5:25 AM | 2 days ago |
| MACD: Sell Signal | Oct 30, 5:00 AM | 2 days ago |
| SMA: Bearish | Oct 30, 4:45 AM | 2 days ago |
| RSI: Overbought | Oct 30, 4:40 AM | 2 days ago |
| SMA: Bullish | Oct 30, 4:00 AM | 2 days ago |
| SMA: Bullish | Oct 30, 4:00 AM | 2 days ago |
| MACD: Buy Signal | Oct 30, 4:00 AM | 2 days ago |
| RSI: Overbought | Oct 30, 4:00 AM | 2 days ago |
| MACD: Sell Signal | Oct 29, 12:25 PM | 2 days ago |
| MACD: Buy Signal | Oct 29, 12:15 PM | 2 days ago |
| SMA: Bullish | Oct 29, 12:10 PM | 2 days ago |
| SMA: Bullish | Oct 29, 12:10 PM | 2 days ago |
| MACD: Sell Signal | Oct 29, 11:50 AM | 2 days ago |
| SMA: Bearish | Oct 29, 11:35 AM | 2 days ago |
| SMA: Bearish | Oct 29, 11:35 AM | 2 days ago |
| SMA: Bullish | Oct 29, 11:00 AM | 2 days ago |
| MACD: Buy Signal | Oct 29, 10:45 AM | 2 days ago |
| SMA: Bullish | Oct 29, 10:35 AM | 2 days ago |
| RSI: Oversold | Oct 29, 10:15 AM | 2 days ago |
| MACD: Sell Signal | Oct 29, 9:50 AM | 2 days ago |
| SMA: Bearish | Oct 29, 9:35 AM | 2 days ago |
| SMA: Bullish | Oct 29, 8:30 AM | 2 days ago |
| SMA: Bullish | Oct 29, 8:10 AM | 2 days ago |
| MACD: Buy Signal | Oct 29, 8:10 AM | 2 days ago |
| RSI: Oversold | Oct 29, 7:40 AM | 2 days ago |
| RSI: Oversold | Oct 29, 7:05 AM | 3 days ago |
| SMA: Bearish | Oct 29, 6:55 AM | 3 days ago |
| SMA: Bullish | Oct 29, 6:40 AM | 3 days ago |
| RSI: Oversold | Oct 29, 6:05 AM | 3 days ago |
| SMA: Bearish | Oct 29, 5:20 AM | 3 days ago |
| MACD: Sell Signal | Oct 29, 4:55 AM | 3 days ago |
| SMA: Bearish | Oct 29, 4:40 AM | 3 days ago |
| RSI: Overbought | Oct 29, 4:00 AM | 3 days ago |
| SMA: Bullish | Oct 28, 12:25 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 12:25 PM | 3 days ago |
| SMA: Bullish | Oct 28, 12:10 PM | 3 days ago |
| SMA: Bullish | Oct 28, 11:20 AM | 3 days ago |
| SMA: Bearish | Oct 28, 10:55 AM | 3 days ago |
| MACD: Sell Signal | Oct 28, 10:25 AM | 3 days ago |
| SMA: Bearish | Oct 28, 10:20 AM | 3 days ago |
| RSI: Overbought | Oct 28, 9:55 AM | 3 days ago |
| RSI: Overbought | Oct 28, 9:15 AM | 3 days ago |
| SMA: Bullish | Oct 28, 8:30 AM | 3 days ago |
| SMA: Bullish | Oct 28, 8:25 AM | 3 days ago |
| SMA: Bearish | Oct 28, 8:10 AM | 3 days ago |
| SMA: Bullish | Oct 28, 7:30 AM | 4 days ago |
| MACD: Buy Signal | Oct 28, 7:15 AM | 4 days ago |
| RSI: Oversold | Oct 28, 6:20 AM | 4 days ago |
| SMA: Bearish | Oct 28, 5:10 AM | 4 days ago |
| SMA: Bullish | Oct 28, 5:05 AM | 4 days ago |
| SMA: Bearish | Oct 28, 4:10 AM | 4 days ago |
| SMA: Bullish | Oct 28, 4:05 AM | 4 days ago |
| SMA: Bearish | Oct 28, 4:00 AM | 4 days ago |
| SMA: Bearish | Oct 28, 4:00 AM | 4 days ago |
| SMA: Bullish | Oct 27, 12:20 PM | 4 days ago |
| SMA: Bearish | Oct 27, 12:15 PM | 4 days ago |
| SMA: Bullish | Oct 27, 12:10 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 12:05 PM | 4 days ago |
| SMA: Bullish | Oct 27, 11:30 AM | 4 days ago |
| SMA: Bullish | Oct 27, 10:25 AM | 4 days ago |
| SMA: Bullish | Oct 27, 10:10 AM | 4 days ago |
| MACD: Buy Signal | Oct 27, 10:10 AM | 4 days ago |
| MACD: Sell Signal | Oct 27, 9:50 AM | 4 days ago |
| MACD: Buy Signal | Oct 27, 9:40 AM | 4 days ago |
| SMA: Bullish | Oct 27, 9:30 AM | 4 days ago |
| RSI: Oversold | Oct 27, 9:25 AM | 4 days ago |
| RSI: Oversold | Oct 27, 9:05 AM | 4 days ago |
| SMA: Bearish | Oct 27, 7:40 AM | 4 days ago |
| SMA: Bearish | Oct 27, 7:40 AM | 4 days ago |
| SMA: Bullish | Oct 27, 7:35 AM | 5 days ago |
| MACD: Sell Signal | Oct 27, 6:55 AM | 5 days ago |
| SMA: Bullish | Oct 27, 5:40 AM | 5 days ago |
| SMA: Bullish | Oct 27, 5:35 AM | 5 days ago |
| SMA: Bearish | Oct 27, 5:20 AM | 5 days ago |
| MACD: Buy Signal | Oct 27, 4:50 AM | 5 days ago |
| SMA: Bullish | Oct 27, 4:40 AM | 5 days ago |
| SMA: Bearish | Oct 27, 4:05 AM | 5 days ago |
| MACD: Sell Signal | Oct 27, 4:05 AM | 5 days ago |
| RSI: Oversold | Oct 27, 4:05 AM | 5 days ago |
| SMA: Bullish | Oct 27, 4:00 AM | 5 days ago |
| MACD: Buy Signal | Oct 26, 12:15 PM | 5 days ago |
| SMA: Bearish | Oct 26, 12:00 PM | 5 days ago |
| MACD: Sell Signal | Oct 26, 12:00 PM | 5 days ago |
| MACD: Buy Signal | Oct 26, 11:55 AM | 5 days ago |
| SMA: Bullish | Oct 26, 11:45 AM | 5 days ago |
| SMA: Bearish | Oct 26, 10:35 AM | 5 days ago |
| SMA: Bullish | Oct 26, 10:30 AM | 5 days ago |
| MACD: Sell Signal | Oct 26, 10:25 AM | 5 days ago |
| SMA: Bearish | Oct 26, 10:10 AM | 5 days ago |
| SMA: Bullish | Oct 26, 9:25 AM | 5 days ago |
| SMA: Bearish | Oct 26, 9:10 AM | 5 days ago |
| SMA: Bullish | Oct 26, 8:50 AM | 5 days ago |
| MACD: Buy Signal | Oct 26, 8:45 AM | 5 days ago |
| SMA: Bullish | Oct 26, 8:30 AM | 5 days ago |
| MACD: Sell Signal | Oct 26, 7:20 AM | 6 days ago |
| SMA: Bearish | Oct 26, 7:05 AM | 6 days ago |
| SMA: Bullish | Oct 26, 6:45 AM | 6 days ago |
| SMA: Bearish | Oct 26, 6:40 AM | 6 days ago |
| SMA: Bullish | Oct 26, 6:35 AM | 6 days ago |
| SMA: Bullish | Oct 26, 6:35 AM | 6 days ago |
| SMA: Bearish | Oct 26, 5:10 AM | 6 days ago |
| SMA: Bullish | Oct 26, 4:55 AM | 6 days ago |
Peers
Companies in the same industry
| Symbol | Name | Last | Change | Change % | YTD | Market cap |
|---|---|---|---|---|---|---|
| HEIO.AS | Heineken Holding N.V. | 75.90 | +1.75 | +2.36% | +21.63% | 20.75B |
| CCEP.AS | Coca-Cola Europacific Partners PLC | 102.20 | +3.10 | +3.13% | +31.87% | 44.87B |
| KRZ.IR | Kerry Group plc | 98.35 | +1.80 | +1.86% | +26.09% | 15.63B |
| JDEP.AS | JDE Peet's N.V. | 31.84 | 0.00 | 0.00% | -0.06% | 15.46B |
| CA.PA | Carrefour SA | 13.05 | -0.04 | -0.27% | -8.33% | 9.23B |
| JMT.LS | Jerónimo Martins, SGPS, S.A. | 18.46 | +0.17 | +0.93% | -8.88% | 11.60B |
| HEN.DE | Henkel AG & Co. KGaA | 72.80 | +0.90 | +1.25% | +12.00% | 29.47B |
| BN.PA | Danone S.A. | 65.52 | +1.14 | +1.77% | -14.67% | 42.20B |
| RCO.PA | Rémy Cointreau SA | 50.65 | +1.35 | +2.74% | +38.24% | 2.68B |
| ASALCBR.NS | Associated Alcohols & Breweries Limited | 537.55 | -8.80 | -1.61% | -43.45% | 10.79B |